Spot price of WIPRO: 463.900 as on 07 Tue May 3:45pm
Day open: 461.800 Range: 454.000 to 465.350
Lot size of WIPRO is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.85 | 243000 | 16.80 | 20.10 | 13.25 |
| 3:29pm | 20.00 | 241500 | 16.80 | 20.10 | 13.25 |
| 3:28pm | 20.00 | 241500 | 16.80 | 20.10 | 13.25 |
| 3:26pm | 20.00 | 241500 | 16.80 | 20.10 | 13.25 |
| 3:25pm | 20.00 | 241500 | 16.80 | 20.10 | 13.25 |
| 3:24pm | 20.10 | 241500 | 16.80 | 20.10 | 13.25 |
| 3:23pm | 20.10 | 241500 | 16.80 | 20.10 | 13.25 |
| 3:22pm | 19.90 | 244500 | 16.80 | 20.00 | 13.25 |
| 3:20pm | 19.35 | 244500 | 16.80 | 20.00 | 13.25 |
| 3:19pm | 20.00 | 246000 | 16.80 | 19.75 | 13.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")