Spot price of UBL: 1896.550 as on 16 Thu May 9:42am
Day open: 1887.550 Range: 1887.550 to 1905.800
Lot size of UBL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 9:42am | 72.25 | 20000 | 0.00 | 0.00 | 0.00 |
| 9:40am | 72.25 | 20000 | 0.00 | 0.00 | 0.00 |
| 9:39am | 72.25 | 20000 | 0.00 | 0.00 | 0.00 |
| 9:38am | 72.25 | 20000 | 0.00 | 0.00 | 0.00 |
| 9:37am | 72.25 | 20000 | 0.00 | 0.00 | 0.00 |
| 9:35am | 72.25 | 20000 | 0.00 | 0.00 | 0.00 |
| 9:34am | 72.25 | 20000 | 0.00 | 0.00 | 0.00 |
| 9:33am | 72.25 | 20000 | 0.00 | 0.00 | 0.00 |
| 9:32am | 72.25 | 20000 | 0.00 | 0.00 | 0.00 |
| 9:31am | 72.25 | 20000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")