Spot price of UBL: 1928.050 as on 17 Fri May 3:43pm
Day open: 1906.150 Range: 1886.500 to 1931.600
Lot size of UBL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.30 | 35200 | 25.10 | 31.00 | 22.55 |
| 3:29pm | 30.30 | 35200 | 25.10 | 31.00 | 22.55 |
| 3:28pm | 30.30 | 35200 | 25.10 | 30.30 | 22.55 |
| 3:27pm | 30.30 | 35200 | 25.10 | 30.30 | 22.55 |
| 3:26pm | 30.30 | 35200 | 25.10 | 30.30 | 22.55 |
| 3:25pm | 30.30 | 35200 | 25.10 | 30.30 | 22.55 |
| 3:24pm | 30.30 | 35200 | 25.10 | 30.30 | 22.55 |
| 3:23pm | 30.30 | 35200 | 25.10 | 30.30 | 22.55 |
| 3:21pm | 30.30 | 35200 | 25.10 | 30.30 | 22.55 |
| 3:20pm | 30.30 | 35200 | 25.10 | 30.30 | 22.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")