Spot price of SBIN: 817.850 as on 17 Fri May 3:44pm
Day open: 814.500 Range: 811.200 to 822.450
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.85 | 521250 | 17.50 | 18.75 | 12.65 |
| 3:29pm | 13.95 | 521250 | 17.50 | 18.75 | 12.65 |
| 3:28pm | 13.90 | 519750 | 17.50 | 18.75 | 12.65 |
| 3:26pm | 13.80 | 519750 | 17.50 | 18.75 | 12.65 |
| 3:25pm | 13.55 | 522750 | 17.50 | 18.75 | 12.65 |
| 3:24pm | 13.50 | 522750 | 17.50 | 18.75 | 12.65 |
| 3:23pm | 13.60 | 522750 | 17.50 | 18.75 | 12.65 |
| 3:21pm | 13.40 | 524250 | 17.50 | 18.75 | 12.65 |
| 3:20pm | 13.40 | 524250 | 17.50 | 18.75 | 12.65 |
| 3:19pm | 13.55 | 526500 | 17.50 | 18.75 | 12.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")