Spot price of PFC: 468.300 as on 17 Fri May 3:30pm
Day open: 457.300 Range: 454.000 to 469.300
Lot size of PFC is: 3875
| Time | Option Price | Open Interest | Open | High | Low |
| 12:35pm | 32.50 | 689750 | 28.00 | 35.00 | 27.65 |
| 11:07am | 32.15 | 701375 | 28.00 | 35.00 | 27.65 |
| 11:06am | 32.80 | 709125 | 28.00 | 35.00 | 27.65 |
| 11:05am | 32.80 | 709125 | 28.00 | 35.00 | 27.65 |
| 11:03am | 32.80 | 709125 | 28.00 | 35.00 | 27.65 |
| 11:02am | 32.80 | 709125 | 28.00 | 35.00 | 27.65 |
| 11:00am | 32.80 | 709125 | 28.00 | 35.00 | 27.65 |
| 10:59am | 32.80 | 709125 | 28.00 | 35.00 | 27.65 |
| 10:58am | 32.80 | 709125 | 28.00 | 35.00 | 27.65 |
| 10:57am | 32.80 | 709125 | 28.00 | 35.00 | 27.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")