Spot price of PAGEIND: 35196.100 as on 21 Tue May 3:18pm
Day open: 35555.550 Range: 35050.000 to 35680.100
Lot size of PAGEIND is: 15
| Time | Option Price | Open Interest | Open | High | Low |
| 3:18pm | 816.95 | 180 | 1097.00 | 1097.00 | 740.00 |
| 3:16pm | 853.80 | 165 | 1097.00 | 1097.00 | 740.00 |
| 3:15pm | 853.80 | 165 | 1097.00 | 1097.00 | 740.00 |
| 3:13pm | 853.80 | 165 | 1097.00 | 1097.00 | 740.00 |
| 3:12pm | 853.80 | 165 | 1097.00 | 1097.00 | 740.00 |
| 3:11pm | 853.80 | 165 | 1097.00 | 1097.00 | 740.00 |
| 3:09pm | 853.80 | 165 | 1097.00 | 1097.00 | 740.00 |
| 3:08pm | 853.80 | 165 | 1097.00 | 1097.00 | 740.00 |
| 3:07pm | 853.80 | 165 | 1097.00 | 1097.00 | 740.00 |
| 3:06pm | 853.80 | 165 | 1097.00 | 1097.00 | 740.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")