Spot price of KOTAKBANK: 1624.300 as on 06 Mon May 3:45pm
Day open: 1605.000 Range: 1594.000 to 1633.000
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.15 | 754000 | 45.70 | 46.65 | 26.00 |
| 3:29pm | 28.15 | 754000 | 45.70 | 46.65 | 26.00 |
| 3:28pm | 28.05 | 755600 | 45.70 | 46.65 | 26.00 |
| 3:27pm | 28.30 | 755600 | 45.70 | 46.65 | 26.00 |
| 3:26pm | 28.00 | 755600 | 45.70 | 46.65 | 26.00 |
| 3:25pm | 28.15 | 754400 | 45.70 | 46.65 | 26.00 |
| 3:24pm | 28.35 | 754400 | 45.70 | 46.65 | 26.00 |
| 3:23pm | 28.65 | 754400 | 45.70 | 46.65 | 26.00 |
| 3:22pm | 28.55 | 754400 | 45.70 | 46.65 | 26.00 |
| 3:21pm | 28.40 | 754400 | 45.70 | 46.65 | 26.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")