Spot price of ITC: 436.300 as on 17 Fri May 3:44pm
Day open: 432.400 Range: 428.900 to 437.500
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.70 | 3267200 | 6.15 | 6.85 | 3.55 |
| 3:29pm | 3.70 | 3267200 | 6.15 | 6.85 | 3.55 |
| 3:28pm | 3.65 | 3225600 | 6.15 | 6.85 | 3.55 |
| 3:27pm | 3.75 | 3225600 | 6.15 | 6.85 | 3.55 |
| 3:26pm | 3.75 | 3225600 | 6.15 | 6.85 | 3.55 |
| 3:25pm | 3.75 | 3212800 | 6.15 | 6.85 | 3.55 |
| 3:24pm | 3.75 | 3212800 | 6.15 | 6.85 | 3.55 |
| 3:23pm | 3.80 | 3212800 | 6.15 | 6.85 | 3.55 |
| 3:21pm | 3.80 | 3209600 | 6.15 | 6.85 | 3.55 |
| 3:20pm | 3.75 | 3209600 | 6.15 | 6.85 | 3.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")