Spot price of IGL: 455.000 as on 08 Wed May 1:07pm
Day open: 430.000 Range: 428.700 to 468.400
Lot size of IGL is: 1375
| Time | Option Price | Open Interest | Open | High | Low |
| 1:07pm | 9.70 | 356125 | 7.75 | 20.65 | 7.20 |
| 1:05pm | 9.40 | 356125 | 7.75 | 20.65 | 7.20 |
| 1:04pm | 9.30 | 363000 | 7.75 | 20.65 | 7.20 |
| 1:02pm | 9.35 | 374000 | 7.75 | 20.65 | 7.20 |
| 1:01pm | 9.35 | 374000 | 7.75 | 20.65 | 7.20 |
| 12:59pm | 9.40 | 374000 | 7.75 | 20.65 | 7.20 |
| 12:58pm | 9.40 | 374000 | 7.75 | 20.65 | 7.20 |
| 12:57pm | 9.30 | 372625 | 7.75 | 20.65 | 7.20 |
| 12:55pm | 10.15 | 368500 | 7.75 | 20.65 | 7.20 |
| 12:54pm | 10.15 | 368500 | 7.75 | 20.65 | 7.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")