document.write("<p> Spot price of IDFC: 114.300 as on 17 Fri May 3:44pm<br />Day open: 114.000 Range: 113.600 to 114.450</p><h3> Option Price: IDFC CE 114.00 2024-05-30 on 17 Fri May 2024</h3><p> Lot size of IDFC is: 5000 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>3:30pm</td><td>2.65</td><td>305000</td><td>2.60</td><td>2.70</td><td>2.45</td></tr><tr><td>3:29pm</td><td>2.65</td><td>305000</td><td>2.60</td><td>2.70</td><td>2.45</td></tr><tr><td>3:28pm</td><td>2.65</td><td>305000</td><td>2.60</td><td>2.70</td><td>2.45</td></tr><tr><td>3:27pm</td><td>2.65</td><td>305000</td><td>2.60</td><td>2.70</td><td>2.45</td></tr><tr><td>3:26pm</td><td>2.65</td><td>305000</td><td>2.60</td><td>2.70</td><td>2.45</td></tr><tr><td>3:25pm</td><td>2.65</td><td>305000</td><td>2.60</td><td>2.70</td><td>2.45</td></tr><tr><td>3:23pm</td><td>2.65</td><td>300000</td><td>2.60</td><td>2.70</td><td>2.45</td></tr><tr><td>3:21pm</td><td>2.65</td><td>300000</td><td>2.60</td><td>2.70</td><td>2.45</td></tr><tr><td>3:20pm</td><td>2.65</td><td>300000</td><td>2.60</td><td>2.70</td><td>2.45</td></tr><tr><td>3:19pm</td><td>2.65</td><td>300000</td><td>2.60</td><td>2.70</td><td>2.45</td></tr></table><p style=' margin-top: 20px; '><img src='https://munafa.pro/optionChart/NFO/IDFC/CE/114.00/2024-05-30/zz345175' alt=' option chart IDFC CE 114.00 2024-05-30 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://munafa.pro/'> Live FNO Options Prices by munafa.pro </a></p>")