Spot price of ICICIBANK: 1118.400 as on 15 Wed May 1:20pm
Day open: 1122.100 Range: 1113.500 to 1126.350
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 1:20pm | 6.60 | 589400 | 6.05 | 7.90 | 6.00 |
| 1:18pm | 6.60 | 585900 | 6.05 | 7.90 | 6.00 |
| 1:17pm | 6.55 | 585900 | 6.05 | 7.90 | 6.00 |
| 1:16pm | 6.55 | 585900 | 6.05 | 7.90 | 6.00 |
| 1:14pm | 6.55 | 585900 | 6.05 | 7.90 | 6.00 |
| 1:13pm | 6.55 | 585900 | 6.05 | 7.90 | 6.00 |
| 1:12pm | 6.55 | 585900 | 6.05 | 7.90 | 6.00 |
| 1:11pm | 6.55 | 585900 | 6.05 | 7.90 | 6.00 |
| 1:09pm | 6.55 | 587300 | 6.05 | 7.90 | 6.00 |
| 1:08pm | 6.55 | 587300 | 6.05 | 7.90 | 6.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")