Spot price of HDFCAMC: 3785.950 as on 17 Fri May 2:19pm
Day open: 3854.950 Range: 3778.650 to 3874.850
Lot size of HDFCAMC is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 2:17pm | 57.00 | 13200 | 40.95 | 59.00 | 39.65 |
| 2:16pm | 57.00 | 13200 | 40.95 | 59.00 | 39.65 |
| 2:15pm | 56.95 | 13200 | 40.95 | 59.00 | 39.65 |
| 2:14pm | 56.95 | 13200 | 40.95 | 59.00 | 39.65 |
| 2:13pm | 56.35 | 13200 | 40.95 | 59.00 | 39.65 |
| 2:12pm | 56.35 | 13200 | 40.95 | 59.00 | 39.65 |
| 2:11pm | 56.35 | 13200 | 40.95 | 59.00 | 39.65 |
| 2:10pm | 55.00 | 12750 | 40.95 | 59.00 | 39.65 |
| 2:09pm | 55.70 | 13050 | 40.95 | 59.00 | 39.65 |
| 2:07pm | 55.70 | 13050 | 40.95 | 59.00 | 39.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")