Spot price of GODREJCP: 1280.850 as on 21 Tue May 10:48am
Day open: 1300.000 Range: 1271.200 to 1300.950
Lot size of GODREJCP is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 10:15am | 5.15 | 545500 | 4.20 | 6.00 | 3.95 |
| 10:13am | 5.15 | 545500 | 4.20 | 6.00 | 3.95 |
| 10:12am | 5.15 | 545500 | 4.20 | 6.00 | 3.95 |
| 10:08am | 5.30 | 545000 | 4.20 | 6.00 | 3.95 |
| 10:07am | 5.30 | 545000 | 4.20 | 6.00 | 3.95 |
| 10:06am | 5.30 | 545000 | 4.20 | 6.00 | 3.95 |
| 10:05am | 5.30 | 545000 | 4.20 | 6.00 | 3.95 |
| 10:03am | 5.25 | 544500 | 4.20 | 6.00 | 3.95 |
| 10:02am | 5.50 | 544500 | 4.20 | 6.00 | 3.95 |
| 10:01am | 5.30 | 544500 | 4.20 | 6.00 | 3.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")