Spot price of DABUR: 538.500 as on 16 Thu May 2:28pm
Day open: 547.650 Range: 534.700 to 549.400
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 2:27pm | 26.95 | 90000 | 31.15 | 31.15 | 25.45 |
| 2:26pm | 26.95 | 90000 | 31.15 | 31.15 | 25.45 |
| 2:24pm | 26.95 | 90000 | 31.15 | 31.15 | 25.45 |
| 2:23pm | 26.95 | 90000 | 31.15 | 31.15 | 25.45 |
| 2:22pm | 26.95 | 90000 | 31.15 | 31.15 | 25.45 |
| 2:21pm | 26.95 | 90000 | 31.15 | 31.15 | 25.45 |
| 2:19pm | 26.95 | 90000 | 31.15 | 31.15 | 25.45 |
| 2:18pm | 26.95 | 90000 | 31.15 | 31.15 | 25.45 |
| 2:17pm | 26.95 | 90000 | 31.15 | 31.15 | 25.45 |
| 2:15pm | 26.95 | 90000 | 31.15 | 31.15 | 25.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")