document.write("<p> Spot price of CUB: 159.800 as on 06 Mon May 3:44pm<br />Day open: 161.000 Range: 158.850 to 163.400</p><h3> Option Price: CUB PE 165 2024-05-30 on 06 Mon May 2024</h3><p> Lot size of CUB is: 5000 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>3:30pm</td><td>8.85</td><td>215000</td><td>8.70</td><td>9.05</td><td>6.80</td></tr><tr><td>3:29pm</td><td>9.05</td><td>215000</td><td>8.70</td><td>9.05</td><td>6.80</td></tr><tr><td>3:27pm</td><td>8.85</td><td>210000</td><td>8.70</td><td>8.85</td><td>6.80</td></tr><tr><td>3:26pm</td><td>8.85</td><td>210000</td><td>8.70</td><td>8.85</td><td>6.80</td></tr><tr><td>3:24pm</td><td>8.00</td><td>210000</td><td>8.70</td><td>8.85</td><td>6.80</td></tr><tr><td>3:22pm</td><td>8.00</td><td>210000</td><td>8.70</td><td>8.85</td><td>6.80</td></tr><tr><td>3:20pm</td><td>8.00</td><td>210000</td><td>8.70</td><td>8.85</td><td>6.80</td></tr><tr><td>3:18pm</td><td>8.00</td><td>210000</td><td>8.70</td><td>8.85</td><td>6.80</td></tr><tr><td>3:17pm</td><td>8.00</td><td>210000</td><td>8.70</td><td>8.85</td><td>6.80</td></tr><tr><td>3:15pm</td><td>8.00</td><td>210000</td><td>8.70</td><td>8.85</td><td>6.80</td></tr></table><p style=' margin-top: 20px; '><img src='https://munafa.pro/optionChart/NFO/CUB/PE/165/2024-05-30/zz671500' alt=' option chart CUB PE 165 2024-05-30 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://munafa.pro/'> Live FNO Options Prices by munafa.pro </a></p>")