Spot price of CUB: 151.850 as on 17 Fri May 3:44pm
Day open: 154.050 Range: 151.500 to 154.800
Lot size of CUB is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.65 | 1330000 | 2.90 | 4.00 | 2.90 |
| 3:28pm | 3.75 | 1320000 | 2.90 | 4.00 | 2.90 |
| 3:27pm | 3.65 | 1320000 | 2.90 | 4.00 | 2.90 |
| 3:25pm | 3.75 | 1325000 | 2.90 | 4.00 | 2.90 |
| 3:24pm | 3.75 | 1325000 | 2.90 | 4.00 | 2.90 |
| 3:23pm | 3.75 | 1325000 | 2.90 | 4.00 | 2.90 |
| 3:22pm | 3.75 | 1325000 | 2.90 | 4.00 | 2.90 |
| 3:20pm | 3.75 | 1335000 | 2.90 | 4.00 | 2.90 |
| 3:19pm | 3.75 | 1335000 | 2.90 | 4.00 | 2.90 |
| 3:18pm | 3.75 | 1335000 | 2.90 | 4.00 | 2.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")