Spot price of COROMANDEL: 1175.150 as on 10 Fri May 1:13pm
Day open: 1183.250 Range: 1172.600 to 1197.400
Lot size of COROMANDEL is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 1:12pm | 29.65 | 48300 | 25.00 | 32.10 | 23.00 |
| 1:11pm | 29.65 | 48300 | 25.00 | 32.10 | 23.00 |
| 1:10pm | 29.55 | 47600 | 25.00 | 32.10 | 23.00 |
| 1:09pm | 29.55 | 46200 | 25.00 | 32.10 | 23.00 |
| 1:08pm | 29.55 | 46200 | 25.00 | 32.10 | 23.00 |
| 1:07pm | 29.55 | 46200 | 25.00 | 32.10 | 23.00 |
| 1:05pm | 29.55 | 46200 | 25.00 | 32.10 | 23.00 |
| 1:04pm | 29.55 | 46200 | 25.00 | 32.10 | 23.00 |
| 1:03pm | 29.50 | 45500 | 25.00 | 32.10 | 23.00 |
| 1:01pm | 28.35 | 46200 | 25.00 | 32.10 | 23.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")