Spot price of BHARTIARTL: 1309.900 as on 15 Wed May 3:44pm
Day open: 1281.550 Range: 1280.500 to 1318.250
Lot size of BHARTIARTL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.35 | 159600 | 38.00 | 38.40 | 16.35 |
| 3:29pm | 16.45 | 159600 | 38.00 | 38.40 | 16.45 |
| 3:28pm | 17.70 | 141550 | 38.00 | 38.40 | 17.50 |
| 3:27pm | 17.50 | 141550 | 38.00 | 38.40 | 17.50 |
| 3:26pm | 18.40 | 141550 | 38.00 | 38.40 | 17.90 |
| 3:24pm | 18.30 | 134425 | 38.00 | 38.40 | 17.90 |
| 3:23pm | 18.65 | 134425 | 38.00 | 38.40 | 17.90 |
| 3:22pm | 19.10 | 135375 | 38.00 | 38.40 | 17.90 |
| 3:21pm | 19.55 | 135375 | 38.00 | 38.40 | 17.90 |
| 3:20pm | 19.95 | 135375 | 38.00 | 38.40 | 17.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")