Spot price of ASIANPAINT: 2834.450 as on 15 Wed May 11:00am
Day open: 2866.150 Range: 2826.100 to 2874.250
Lot size of ASIANPAINT is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 11:00am | 127.85 | 67000 | 102.65 | 131.80 | 102.65 |
| 10:59am | 131.80 | 67200 | 102.65 | 131.80 | 102.65 |
| 10:57am | 131.80 | 67200 | 102.65 | 131.80 | 102.65 |
| 10:56am | 131.80 | 67200 | 102.65 | 131.80 | 102.65 |
| 10:55am | 131.80 | 67200 | 102.65 | 131.80 | 102.65 |
| 10:54am | 131.80 | 67200 | 102.65 | 131.80 | 102.65 |
| 10:53am | 131.80 | 67200 | 102.65 | 131.80 | 102.65 |
| 10:52am | 131.80 | 67200 | 102.65 | 131.80 | 102.65 |
| 10:50am | 131.80 | 67200 | 102.65 | 131.80 | 102.65 |
| 10:49am | 125.50 | 67800 | 102.65 | 126.15 | 102.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")