Spot price of ASIANPAINT: 2929.750 as on 03 Fri May 3:44pm
Day open: 2983.050 Range: 2909.250 to 2997.000
Lot size of ASIANPAINT is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 66.00 | 37800 | 38.40 | 68.00 | 34.00 |
| 3:29pm | 66.00 | 37800 | 38.40 | 68.00 | 34.00 |
| 3:28pm | 63.55 | 38000 | 38.40 | 68.00 | 34.00 |
| 3:27pm | 63.70 | 38000 | 38.40 | 68.00 | 34.00 |
| 3:26pm | 63.75 | 38000 | 38.40 | 68.00 | 34.00 |
| 3:25pm | 62.70 | 38600 | 38.40 | 68.00 | 34.00 |
| 3:24pm | 62.70 | 38600 | 38.40 | 68.00 | 34.00 |
| 3:22pm | 62.70 | 38600 | 38.40 | 68.00 | 34.00 |
| 3:21pm | 61.20 | 38600 | 38.40 | 68.00 | 34.00 |
| 3:20pm | 61.85 | 38600 | 38.40 | 68.00 | 34.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")