Spot price of ASIANPAINT: 2875.000 as on 13 Mon May 12:07pm
Day open: 2771.250 Range: 2754.100 to 2886.900
Lot size of ASIANPAINT is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 12:07pm | 28.85 | 119600 | 8.95 | 32.40 | 7.80 |
| 12:06pm | 29.00 | 122000 | 8.95 | 32.40 | 7.80 |
| 12:05pm | 29.50 | 122000 | 8.95 | 32.40 | 7.80 |
| 12:04pm | 29.35 | 126600 | 8.95 | 32.40 | 7.80 |
| 12:03pm | 30.80 | 126600 | 8.95 | 32.40 | 7.80 |
| 12:02pm | 30.45 | 126600 | 8.95 | 32.40 | 7.80 |
| 12:01pm | 31.85 | 126600 | 8.95 | 32.40 | 7.80 |
| 12:00pm | 30.80 | 128200 | 8.95 | 32.40 | 7.80 |
| 11:59am | 31.35 | 128200 | 8.95 | 32.40 | 7.80 |
| 11:57am | 31.40 | 126200 | 8.95 | 32.40 | 7.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")