Spot price of ADANIENT: 3033.200 as on 16 Thu May 9:49am
Day open: 3065.000 Range: 3028.150 to 3076.950
Lot size of ADANIENT is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 9:49am | 46.70 | 304500 | 59.75 | 61.90 | 44.00 |
| 9:48am | 46.45 | 304500 | 59.75 | 61.90 | 44.00 |
| 9:47am | 45.65 | 304500 | 59.75 | 61.90 | 44.00 |
| 9:46am | 44.25 | 304500 | 59.75 | 61.90 | 44.00 |
| 9:45am | 44.20 | 304500 | 59.75 | 61.90 | 44.15 |
| 9:44am | 47.35 | 304500 | 59.75 | 61.90 | 46.85 |
| 9:43am | 47.15 | 304500 | 59.75 | 61.90 | 46.85 |
| 9:42am | 47.25 | 304200 | 59.75 | 61.90 | 47.05 |
| 9:41am | 48.50 | 304200 | 59.75 | 61.90 | 47.05 |
| 9:40am | 47.95 | 304200 | 59.75 | 61.90 | 47.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")