document.write("<p> Spot price of ABBOTINDIA: 26477.050 as on 15 Wed May 12:16pm<br />Day open: 26862.550 Range: 26435.000 to 26862.550</p><h3> Option Price: ABBOTINDIA CE 28000 2024-05-30 on 15 Wed May 2024</h3><p> Lot size of ABBOTINDIA is: 20 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>12:15pm</td><td>168.00</td><td>6000</td><td>247.35</td><td>247.35</td><td>155.35</td></tr><tr><td>12:14pm</td><td>159.65</td><td>6000</td><td>247.35</td><td>247.35</td><td>155.35</td></tr><tr><td>12:12pm</td><td>158.90</td><td>6000</td><td>247.35</td><td>247.35</td><td>155.35</td></tr><tr><td>12:11pm</td><td>158.90</td><td>6000</td><td>247.35</td><td>247.35</td><td>155.35</td></tr><tr><td>12:10pm</td><td>161.65</td><td>6000</td><td>247.35</td><td>247.35</td><td>155.35</td></tr><tr><td>12:09pm</td><td>155.35</td><td>5960</td><td>247.35</td><td>247.35</td><td>155.35</td></tr><tr><td>12:08pm</td><td>155.35</td><td>5960</td><td>247.35</td><td>247.35</td><td>155.35</td></tr><tr><td>12:06pm</td><td>161.05</td><td>5960</td><td>247.35</td><td>247.35</td><td>161.05</td></tr><tr><td>12:05pm</td><td>161.05</td><td>5960</td><td>247.35</td><td>247.35</td><td>161.05</td></tr><tr><td>12:04pm</td><td>170.00</td><td>5960</td><td>247.35</td><td>247.35</td><td>170.00</td></tr></table><p style=' margin-top: 20px; '><img src='https://munafa.pro/optionChart/NFO/ABBOTINDIA/CE/28000/2024-05-30/zz451264' alt=' option chart ABBOTINDIA CE 28000 2024-05-30 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://munafa.pro/'> Live FNO Options Prices by munafa.pro </a></p>")