SummitMaterials SUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Materials SUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SummitMaterials Strong Daily Stock price targets for SummitMaterials SUM are 50.75 and 50.75 | Daily Target 1 | 50.75 | | Daily Target 2 | 50.75 | | Daily Target 3 | 50.75 | | Daily Target 4 | 50.75 | | Daily Target 5 | 50.75 |
Daily price and volume Summit Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
50.75 (-0.2%) |
50.75 |
50.75 - 50.75 |
0.0012 times |
Tue 26 November 2024 |
50.85 (0%) |
50.75 |
50.72 - 50.90 |
1.8517 times |
Tue 26 November 2024 |
50.85 (0.2%) |
50.75 |
50.72 - 50.90 |
1.8517 times |
Mon 25 November 2024 |
50.75 (-1.76%) |
50.75 |
50.67 - 50.90 |
4.9279 times |
Fri 22 November 2024 |
51.66 (0.98%) |
51.45 |
50.85 - 51.76 |
0.2879 times |
Thu 21 November 2024 |
51.16 (5.7%) |
48.66 |
48.21 - 53.49 |
0.6607 times |
Wed 20 November 2024 |
48.40 (0.02%) |
48.36 |
47.94 - 48.61 |
0.1058 times |
Tue 19 November 2024 |
48.39 (-0.27%) |
47.91 |
47.66 - 48.65 |
0.0741 times |
Mon 18 November 2024 |
48.52 (0.19%) |
48.39 |
48.04 - 49.00 |
0.0867 times |
Fri 15 November 2024 |
48.43 (-0.21%) |
48.52 |
47.89 - 48.80 |
0.1523 times |
Thu 14 November 2024 |
48.53 (-0.31%) |
49.00 |
48.01 - 49.30 |
0.1173 times |
Weekly price and charts SummitMaterials Strong weekly Stock price targets for SummitMaterials SUM are 50.66 and 50.84 | Weekly Target 1 | 50.61 | | Weekly Target 2 | 50.68 | | Weekly Target 3 | 50.79 | | Weekly Target 4 | 50.86 | | Weekly Target 5 | 50.97 |
Weekly price and volumes for Summit Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
50.75 (-0.2%) |
50.75 |
50.72 - 50.90 |
1.0593 times |
Tue 26 November 2024 |
50.85 (-1.57%) |
50.75 |
50.67 - 50.90 |
3.8761 times |
Fri 22 November 2024 |
51.66 (6.67%) |
48.39 |
47.66 - 53.49 |
0.6947 times |
Fri 15 November 2024 |
48.43 (-3.93%) |
51.15 |
47.89 - 51.16 |
0.5936 times |
Fri 08 November 2024 |
50.41 (5.39%) |
47.65 |
46.33 - 51.74 |
0.656 times |
Fri 01 November 2024 |
47.83 (6.05%) |
45.40 |
45.05 - 48.22 |
0.8074 times |
Fri 25 October 2024 |
45.10 (11.03%) |
39.88 |
39.88 - 46.20 |
0.9127 times |
Wed 23 October 2024 |
40.62 (-3.93%) |
42.10 |
39.88 - 42.24 |
0.4611 times |
Fri 18 October 2024 |
42.28 (9.56%) |
38.54 |
38.33 - 42.65 |
0.5424 times |
Fri 11 October 2024 |
38.59 (4.13%) |
36.52 |
36.23 - 38.71 |
0.3966 times |
Fri 04 October 2024 |
37.06 (-4.26%) |
38.40 |
36.44 - 39.10 |
0.369 times |
Monthly price and charts SummitMaterials Strong monthly Stock price targets for SummitMaterials SUM are 50.75 and 50.75 | Monthly Target 1 | 50.75 | | Monthly Target 2 | 50.75 | | Monthly Target 3 | 50.75 | | Monthly Target 4 | 50.75 | | Monthly Target 5 | 50.75 |
Monthly price and volumes Summit Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
50.75 (-0.2%) |
50.75 |
50.75 - 50.75 |
0.0003 times |
Tue 26 November 2024 |
50.85 (7.26%) |
47.88 |
46.33 - 53.49 |
3.1979 times |
Thu 31 October 2024 |
47.41 (21.47%) |
38.75 |
36.23 - 48.17 |
1.5109 times |
Mon 30 September 2024 |
39.03 (-3.63%) |
39.81 |
34.80 - 40.61 |
0.6957 times |
Fri 30 August 2024 |
40.50 (-3.06%) |
41.78 |
35.71 - 42.02 |
0.784 times |
Wed 31 July 2024 |
41.78 (14.12%) |
36.74 |
35.36 - 42.78 |
0.8311 times |
Fri 28 June 2024 |
36.61 (-5.25%) |
39.24 |
34.64 - 39.31 |
0.7135 times |
Fri 31 May 2024 |
38.64 (-0.67%) |
38.97 |
37.09 - 42.31 |
0.8092 times |
Tue 30 April 2024 |
38.90 (-12.72%) |
44.71 |
37.81 - 44.89 |
0.6269 times |
Thu 28 March 2024 |
44.57 (4.35%) |
42.95 |
40.62 - 44.78 |
0.8305 times |
Thu 29 February 2024 |
42.71 (18.05%) |
36.57 |
36.08 - 43.23 |
0.8629 times |
DMA SMA EMA moving averages of Summit Materials SUM
DMA (daily moving average) of Summit Materials SUM
| DMA period | DMA value | | 5 day DMA | 50.97 | | 12 day DMA | 49.75 | | 20 day DMA | 49.46 | | 35 day DMA | 46.55 | | 50 day DMA | 43.99 | | 100 day DMA | 41.38 | | 150 day DMA | 40.27 | | 200 day DMA | 40.62 | EMA (exponential moving average) of Summit Materials SUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.67 | 50.63 | 50.52 | | 12 day EMA | 49.95 | 49.81 | 49.62 | | 20 day EMA | 48.91 | 48.72 | 48.5 | | 35 day EMA | 46.68 | 46.44 | 46.18 | | 50 day EMA | 44.3 | 44.04 | 43.76 |
SMA (simple moving average) of Summit Materials SUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.97 | 51.05 | 50.56 | | 12 day SMA | 49.75 | 49.6 | 49.54 | | 20 day SMA | 49.46 | 49.29 | 49.07 | | 35 day SMA | 46.55 | 46.2 | 45.83 | | 50 day SMA | 43.99 | 43.76 | 43.55 | | 100 day SMA | 41.38 | 41.26 | 41.13 | | 150 day SMA | 40.27 | 40.19 | 40.11 | | 200 day SMA | 40.62 | 40.57 | 40.51 |
|
|
