Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech UNITECH_BZ are 10.78 and 11.53 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.366666666667 | | Daily Target 4 | 11.68 | | Daily Target 5 | 12.12 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.25 (-1.75%) |
11.70 |
11.05 - 11.80 |
0.7109 times |
Thu 02 May 2024 |
11.45 (-3.38%) |
11.80 |
11.30 - 11.95 |
0.7868 times |
Tue 30 April 2024 |
11.85 (-2.87%) |
12.65 |
11.70 - 12.80 |
1.4928 times |
Mon 29 April 2024 |
12.20 (4.72%) |
12.20 |
12.20 - 12.20 |
0.4136 times |
Fri 26 April 2024 |
11.65 (2.19%) |
11.40 |
10.85 - 11.95 |
1.6738 times |
Thu 25 April 2024 |
11.40 (4.59%) |
11.15 |
10.90 - 11.40 |
1.6019 times |
Wed 24 April 2024 |
10.90 (-2.68%) |
11.30 |
10.80 - 11.35 |
0.5833 times |
Tue 23 April 2024 |
11.20 (1.82%) |
11.05 |
10.45 - 11.25 |
1.0292 times |
Mon 22 April 2024 |
11.00 (-2.22%) |
11.40 |
10.70 - 11.60 |
0.7983 times |
Fri 19 April 2024 |
11.25 (-4.66%) |
11.25 |
11.25 - 11.50 |
0.9093 times |
Thu 18 April 2024 |
11.80 (3.96%) |
11.90 |
11.25 - 11.90 |
1.0433 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech UNITECH_BZ are 10.28 and 12.03 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 11.7 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.25 (-3.43%) |
12.20 |
11.05 - 12.80 |
0.6714 times |
Fri 26 April 2024 |
11.65 (3.56%) |
11.40 |
10.45 - 11.95 |
1.1216 times |
Fri 19 April 2024 |
11.25 (0.9%) |
10.75 |
10.60 - 11.90 |
0.6808 times |
Fri 12 April 2024 |
11.15 (-15.21%) |
13.20 |
10.75 - 13.20 |
0.8945 times |
Fri 05 April 2024 |
13.15 (17.94%) |
11.70 |
11.50 - 13.70 |
0.9724 times |
Thu 28 March 2024 |
11.15 (14.95%) |
9.85 |
9.70 - 11.15 |
0.7852 times |
Fri 22 March 2024 |
9.70 (3.74%) |
8.90 |
8.05 - 9.70 |
1.0459 times |
Fri 15 March 2024 |
9.35 (-22.08%) |
12.40 |
9.35 - 12.50 |
1.255 times |
Thu 07 March 2024 |
12.00 (-9.43%) |
13.50 |
10.90 - 13.75 |
1.0422 times |
Sat 02 March 2024 |
13.25 (-10.47%) |
15.00 |
12.15 - 15.00 |
1.5309 times |
Fri 23 February 2024 |
14.80 (-7.79%) |
16.85 |
14.50 - 17.60 |
1.3967 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech UNITECH_BZ are 10.7 and 11.6 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 10.88 | | Monthly Target 3 | 11.416666666667 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.25 (-5.06%) |
11.80 |
11.05 - 11.95 |
0.0795 times |
Tue 30 April 2024 |
11.85 (6.28%) |
11.70 |
10.45 - 13.70 |
1.0884 times |
Thu 28 March 2024 |
11.15 (-15.85%) |
13.50 |
8.05 - 13.80 |
1.2175 times |
Thu 29 February 2024 |
13.25 (-18.96%) |
17.10 |
12.15 - 19.80 |
2.015 times |
Wed 31 January 2024 |
16.35 (144.03%) |
7.00 |
7.00 - 16.35 |
1.9749 times |
Fri 29 December 2023 |
6.70 (19.64%) |
5.85 |
5.80 - 8.85 |
1.7227 times |
Thu 30 November 2023 |
5.60 (124%) |
2.45 |
2.45 - 5.60 |
0.4843 times |
Tue 31 October 2023 |
2.50 (-10.71%) |
2.90 |
2.20 - 2.90 |
0.6371 times |
Fri 29 September 2023 |
2.80 (47.37%) |
1.95 |
1.80 - 3.45 |
0.534 times |
Thu 31 August 2023 |
1.90 (35.71%) |
1.40 |
1.30 - 1.90 |
0.2466 times |
Mon 31 July 2023 |
1.40 (0%) |
1.40 |
1.30 - 1.45 |
0.1856 times |
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value | | 5 day DMA | 11.68 | | 12 day DMA | 11.44 | | 20 day DMA | 11.72 | | 35 day DMA | 11.06 | | 50 day DMA | 11.87 | | 100 day DMA | 11.59 | | 150 day DMA | 8.86 | | 200 day DMA | 7.09 | EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.63 | 11.72 | | 12 day EMA | 11.49 | 11.53 | 11.55 | | 20 day EMA | 11.52 | 11.55 | 11.56 | | 35 day EMA | 11.87 | 11.91 | 11.94 | | 50 day EMA | 12.13 | 12.17 | 12.2 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.68 | 11.71 | 11.6 | | 12 day SMA | 11.44 | 11.41 | 11.38 | | 20 day SMA | 11.72 | 11.77 | 11.79 | | 35 day SMA | 11.06 | 11.08 | 11.08 | | 50 day SMA | 11.87 | 11.96 | 12.04 | | 100 day SMA | 11.59 | 11.54 | 11.49 | | 150 day SMA | 8.86 | 8.8 | 8.75 | | 200 day SMA | 7.09 | 7.04 | 6.99 |
|
|
