Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech UNITECH_BZ are 5.67 and 5.91 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.7133333333333 | | Daily Target 4 | 5.86 | | Daily Target 5 | 5.95 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.76 (-1.03%) |
5.63 |
5.57 - 5.81 |
1.0337 times |
Thu 08 May 2025 |
5.82 (-0.85%) |
5.87 |
5.80 - 5.93 |
0.6214 times |
Wed 07 May 2025 |
5.87 (2.44%) |
5.70 |
5.50 - 5.99 |
1.5169 times |
Tue 06 May 2025 |
5.73 (-3.05%) |
5.84 |
5.70 - 5.93 |
0.9484 times |
Mon 05 May 2025 |
5.91 (1.55%) |
5.92 |
5.85 - 5.93 |
0.5597 times |
Fri 02 May 2025 |
5.82 (-2.18%) |
6.00 |
5.71 - 6.04 |
1.0252 times |
Wed 30 April 2025 |
5.95 (-2.3%) |
6.14 |
5.79 - 6.14 |
1.0191 times |
Tue 29 April 2025 |
6.09 (-0.33%) |
6.02 |
6.01 - 6.18 |
0.8058 times |
Mon 28 April 2025 |
6.11 (-3.02%) |
6.30 |
6.00 - 6.30 |
1.081 times |
Fri 25 April 2025 |
6.30 (-2.93%) |
6.42 |
6.16 - 6.52 |
1.3887 times |
Thu 24 April 2025 |
6.49 (-1.07%) |
6.42 |
6.42 - 6.57 |
0.4982 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech UNITECH_BZ are 5.39 and 5.88 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.75 | | Weekly Target 4 | 6 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.76 (-1.03%) |
5.92 |
5.50 - 5.99 |
0.6328 times |
Fri 02 May 2025 |
5.82 (-7.62%) |
6.30 |
5.71 - 6.30 |
0.5315 times |
Fri 25 April 2025 |
6.30 (0.32%) |
6.37 |
6.16 - 6.69 |
0.5409 times |
Thu 17 April 2025 |
6.28 (0.48%) |
6.40 |
6.25 - 6.43 |
0.3048 times |
Fri 11 April 2025 |
6.25 (0.32%) |
5.91 |
5.91 - 6.41 |
0.4871 times |
Fri 04 April 2025 |
6.23 (5.41%) |
5.91 |
5.91 - 6.56 |
1.1976 times |
Fri 28 March 2025 |
5.91 (-11.26%) |
6.72 |
5.67 - 6.87 |
2.3185 times |
Fri 21 March 2025 |
6.66 (2.46%) |
6.52 |
6.15 - 7.15 |
1.5184 times |
Thu 13 March 2025 |
6.50 (-8.96%) |
7.49 |
6.40 - 7.49 |
1.1985 times |
Fri 07 March 2025 |
7.14 (14.98%) |
5.89 |
5.59 - 7.14 |
1.2699 times |
Fri 28 February 2025 |
6.21 (-15.28%) |
7.28 |
6.21 - 7.36 |
1.6744 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech UNITECH_BZ are 5.36 and 5.9 | Monthly Target 1 | 5.23 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 5.7666666666667 | | Monthly Target 4 | 6.03 | | Monthly Target 5 | 6.31 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.76 (-3.19%) |
6.00 |
5.50 - 6.04 |
0.1542 times |
Wed 30 April 2025 |
5.95 (0.68%) |
5.91 |
5.79 - 6.69 |
0.5845 times |
Fri 28 March 2025 |
5.91 (-4.83%) |
5.89 |
5.59 - 7.49 |
1.2608 times |
Fri 28 February 2025 |
6.21 (-31.53%) |
9.00 |
6.21 - 9.51 |
0.8547 times |
Fri 31 January 2025 |
9.07 (-1.52%) |
9.27 |
8.20 - 10.81 |
0.7034 times |
Tue 31 December 2024 |
9.21 (1.77%) |
9.07 |
8.97 - 11.99 |
0.8551 times |
Fri 29 November 2024 |
9.05 (-12.14%) |
10.29 |
8.70 - 10.74 |
0.5808 times |
Thu 31 October 2024 |
10.30 (-14.45%) |
11.95 |
9.20 - 12.37 |
1.503 times |
Mon 30 September 2024 |
12.04 (29.74%) |
9.47 |
8.86 - 13.20 |
2.3567 times |
Fri 30 August 2024 |
9.28 (-14.15%) |
10.85 |
9.15 - 11.30 |
1.1468 times |
Wed 31 July 2024 |
10.81 (-3.31%) |
11.30 |
9.95 - 12.26 |
1.6322 times |
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 6.03 | | 20 day DMA | 6.13 | | 35 day DMA | 6.23 | | 50 day DMA | 6.41 | | 100 day DMA | 7.87 | | 150 day DMA | 8.68 | | 200 day DMA | 9.06 | EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.83 | 5.87 | 5.89 | | 12 day EMA | 5.97 | 6.01 | 6.05 | | 20 day EMA | 6.09 | 6.13 | 6.16 | | 35 day EMA | 6.32 | 6.35 | 6.38 | | 50 day EMA | 6.5 | 6.53 | 6.56 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.83 | 5.86 | | 12 day SMA | 6.03 | 6.1 | 6.14 | | 20 day SMA | 6.13 | 6.15 | 6.19 | | 35 day SMA | 6.23 | 6.26 | 6.29 | | 50 day SMA | 6.41 | 6.45 | 6.5 | | 100 day SMA | 7.87 | 7.93 | 7.98 | | 150 day SMA | 8.68 | 8.73 | 8.76 | | 200 day SMA | 9.06 | 9.09 | 9.12 |
|
|
