Use Dark Theme
bell notificationshomepagelogin

Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech UNITECH_BZ are 7.77 and 8.02

Daily Target 17.71
Daily Target 27.82
Daily Target 37.96
Daily Target 48.07
Daily Target 58.21

Daily price and volume Unitech

Date Closing Open Range Volume
Tue 15 July 2025 7.93 (-0.25%) 7.98 7.85 - 8.10 0.9568 times
Mon 14 July 2025 7.95 (-1.36%) 8.15 7.76 - 8.16 1.0479 times
Fri 11 July 2025 8.06 (-0.74%) 8.12 8.00 - 8.16 1.0928 times
Thu 10 July 2025 8.12 (0.12%) 8.14 8.02 - 8.35 1.0179 times
Wed 09 July 2025 8.11 (-0.12%) 8.13 8.00 - 8.18 0.9942 times
Tue 08 July 2025 8.12 (0%) 8.11 8.02 - 8.25 0.6487 times
Mon 07 July 2025 8.12 (-1.1%) 8.23 7.95 - 8.23 1.0088 times
Fri 04 July 2025 8.21 (-2.03%) 8.30 8.01 - 8.39 0.8757 times
Thu 03 July 2025 8.38 (-0.59%) 8.40 8.06 - 8.50 1.1621 times
Wed 02 July 2025 8.43 (-2.09%) 8.67 8.34 - 8.67 1.195 times
Tue 01 July 2025 8.61 (0%) 8.68 8.50 - 8.82 2.1652 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech UNITECH_BZ are 7.65 and 8.05

Weekly Target 17.55
Weekly Target 27.74
Weekly Target 37.95
Weekly Target 48.14
Weekly Target 58.35

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Tue 15 July 2025 7.93 (-1.61%) 8.15 7.76 - 8.16 0.2089 times
Fri 11 July 2025 8.06 (-1.83%) 8.23 7.95 - 8.35 0.4963 times
Fri 04 July 2025 8.21 (-3.75%) 8.55 8.01 - 8.82 0.7347 times
Fri 27 June 2025 8.53 (8.94%) 7.75 7.71 - 9.43 1.1844 times
Fri 20 June 2025 7.83 (-19.61%) 9.25 7.52 - 9.48 2.3459 times
Fri 13 June 2025 9.74 (17.92%) 8.53 8.46 - 10.50 1.9598 times
Fri 06 June 2025 8.26 (27.27%) 6.49 6.44 - 8.26 1.1962 times
Fri 30 May 2025 6.49 (3.67%) 6.55 6.30 - 6.56 0.5024 times
Fri 23 May 2025 6.26 (-2.34%) 6.62 6.07 - 6.63 0.7179 times
Fri 16 May 2025 6.41 (11.28%) 5.99 5.81 - 6.47 0.6534 times
Fri 09 May 2025 5.76 (-1.03%) 5.92 5.50 - 5.99 0.529 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.32 and 8.38

Monthly Target 17.11
Monthly Target 27.52
Monthly Target 38.17
Monthly Target 48.58
Monthly Target 59.23

Monthly price and volumes Unitech

Date Closing Open Range Volume
Tue 15 July 2025 7.93 (-7.9%) 8.68 7.76 - 8.82 0.3411 times
Mon 30 June 2025 8.61 (32.67%) 6.49 6.44 - 10.50 1.8455 times
Fri 30 May 2025 6.49 (9.08%) 6.00 5.50 - 6.63 0.6777 times
Wed 30 April 2025 5.95 (0.68%) 5.91 5.79 - 6.69 0.6576 times
Fri 28 March 2025 5.91 (-4.83%) 5.89 5.59 - 7.49 1.4185 times
Fri 28 February 2025 6.21 (-31.53%) 9.00 6.21 - 9.51 0.9616 times
Fri 31 January 2025 9.07 (-1.52%) 9.27 8.20 - 10.81 0.7914 times
Tue 31 December 2024 9.21 (1.77%) 9.07 8.97 - 11.99 0.9621 times
Fri 29 November 2024 9.05 (-12.14%) 10.29 8.70 - 10.74 0.6534 times
Thu 31 October 2024 10.30 (-14.45%) 11.95 9.20 - 12.37 1.691 times
Mon 30 September 2024 12.04 (29.74%) 9.47 8.86 - 13.20 2.6515 times

 monthly chart Unitech

DMA SMA EMA moving averages of Unitech UNITECH_BZ

DMA (daily moving average) of Unitech UNITECH_BZ

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.22
20 day DMA 8.29
35 day DMA 8.22
50 day DMA 7.62
100 day DMA 7.08
150 day DMA 7.89
200 day DMA 8.5

EMA (exponential moving average) of Unitech UNITECH_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.078.13
12 day EMA8.168.28.25
20 day EMA8.188.218.24
35 day EMA7.867.867.85
50 day EMA7.527.57.48

SMA (simple moving average) of Unitech UNITECH_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.078.11
12 day SMA8.228.278.33
20 day SMA8.298.338.4
35 day SMA8.228.188.13
50 day SMA7.627.577.53
100 day SMA7.087.097.1
150 day SMA7.897.97.91
200 day SMA8.58.528.53
Back to top Use Dark Theme