Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech UNITECH_BZ are 11.16 and 12.09 | Daily Target 1 | 10.39 | | Daily Target 2 | 11 | | Daily Target 3 | 11.316666666667 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12.25 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.62 (4.87%) |
11.17 |
10.70 - 11.63 |
2.8053 times |
Thu 25 July 2024 |
11.08 (0.91%) |
11.20 |
11.00 - 11.36 |
1.0861 times |
Wed 24 July 2024 |
10.98 (4.97%) |
10.88 |
10.56 - 10.98 |
0.536 times |
Tue 23 July 2024 |
10.46 (4.91%) |
10.10 |
9.99 - 10.46 |
0.7075 times |
Mon 22 July 2024 |
9.97 (-3.48%) |
9.96 |
9.95 - 10.33 |
0.874 times |
Fri 19 July 2024 |
10.33 (-4.17%) |
10.80 |
10.28 - 10.80 |
1.0035 times |
Thu 18 July 2024 |
10.78 (-2.8%) |
11.05 |
10.66 - 11.09 |
0.7655 times |
Tue 16 July 2024 |
11.09 (-1.16%) |
11.30 |
10.96 - 11.38 |
0.6389 times |
Mon 15 July 2024 |
11.22 (1.17%) |
11.19 |
10.82 - 11.52 |
1.0227 times |
Fri 12 July 2024 |
11.09 (0.18%) |
11.30 |
11.00 - 11.30 |
0.5604 times |
Thu 11 July 2024 |
11.07 (-0.9%) |
11.10 |
10.96 - 11.24 |
0.7144 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech UNITECH_BZ are 10.79 and 12.47 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 11.066666666667 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.75 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.62 (12.49%) |
9.96 |
9.95 - 11.63 |
1.0697 times |
Fri 19 July 2024 |
10.33 (-6.85%) |
11.19 |
10.28 - 11.52 |
0.6107 times |
Fri 12 July 2024 |
11.09 (-5.05%) |
12.26 |
10.90 - 12.26 |
1.2181 times |
Fri 05 July 2024 |
11.68 (4.47%) |
11.30 |
10.82 - 11.68 |
1.1903 times |
Fri 28 June 2024 |
11.18 (0.36%) |
11.69 |
11.00 - 12.27 |
1.3873 times |
Fri 21 June 2024 |
11.14 (-4.95%) |
11.94 |
10.43 - 11.94 |
0.9409 times |
Fri 14 June 2024 |
11.72 (19.59%) |
10.29 |
10.29 - 12.30 |
1.2787 times |
Fri 07 June 2024 |
9.80 (-1.01%) |
10.35 |
8.95 - 10.35 |
0.9195 times |
Fri 31 May 2024 |
9.90 (-6.16%) |
10.70 |
9.65 - 10.85 |
0.7336 times |
Fri 24 May 2024 |
10.55 (-1.86%) |
10.95 |
10.00 - 11.00 |
0.6513 times |
Sat 18 May 2024 |
10.75 (2.87%) |
10.50 |
10.00 - 11.35 |
0.7586 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech UNITECH_BZ are 10.79 and 13.1 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 11.276666666667 | | Monthly Target 4 | 12.6 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.62 (3.94%) |
11.30 |
9.95 - 12.26 |
0.6787 times |
Fri 28 June 2024 |
11.18 (12.93%) |
10.35 |
8.95 - 12.30 |
0.7514 times |
Fri 31 May 2024 |
9.90 (-16.46%) |
11.80 |
9.65 - 11.95 |
0.56 times |
Tue 30 April 2024 |
11.85 (6.28%) |
11.70 |
10.45 - 13.70 |
0.9538 times |
Thu 28 March 2024 |
11.15 (-15.85%) |
13.50 |
8.05 - 13.80 |
1.067 times |
Thu 29 February 2024 |
13.25 (-18.96%) |
17.10 |
12.15 - 19.80 |
1.7658 times |
Wed 31 January 2024 |
16.35 (144.03%) |
7.00 |
7.00 - 16.35 |
1.7307 times |
Fri 29 December 2023 |
6.70 (19.64%) |
5.85 |
5.80 - 8.85 |
1.5097 times |
Thu 30 November 2023 |
5.60 (124%) |
2.45 |
2.45 - 5.60 |
0.4244 times |
Tue 31 October 2023 |
2.50 (-10.71%) |
2.90 |
2.20 - 2.90 |
0.5583 times |
Fri 29 September 2023 |
2.80 (47.37%) |
1.95 |
1.80 - 3.45 |
0.468 times |
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.91 | | 20 day DMA | 11.06 | | 35 day DMA | 11.03 | | 50 day DMA | 10.77 | | 100 day DMA | 10.99 | | 150 day DMA | 11.46 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 10.8 | 10.66 | | 12 day EMA | 10.99 | 10.87 | 10.83 | | 20 day EMA | 10.99 | 10.92 | 10.9 | | 35 day EMA | 10.87 | 10.83 | 10.82 | | 50 day EMA | 10.76 | 10.73 | 10.72 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.56 | 10.5 | | 12 day SMA | 10.91 | 10.88 | 10.95 | | 20 day SMA | 11.06 | 11.03 | 11.05 | | 35 day SMA | 11.03 | 10.95 | 10.9 | | 50 day SMA | 10.77 | 10.76 | 10.75 | | 100 day SMA | 10.99 | 11 | 11.02 | | 150 day SMA | 11.46 | 11.44 | 11.42 | | 200 day SMA | 9.65 | 9.6 | 9.56 |
|
|
