Use Dark Theme
bell notificationshomepagelogin

Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech UNITECH_BZ are 8 and 8.44

Daily Target 17.87
Daily Target 28.13
Daily Target 38.3133333333333
Daily Target 48.57
Daily Target 58.75

Daily price and volume Unitech

Date Closing Open Range Volume
Thu 03 July 2025 8.38 (-0.59%) 8.40 8.06 - 8.50 0.4952 times
Wed 02 July 2025 8.43 (-2.09%) 8.67 8.34 - 8.67 0.5092 times
Tue 01 July 2025 8.61 (0%) 8.68 8.50 - 8.82 0.9227 times
Mon 30 June 2025 8.61 (0.94%) 8.55 8.55 - 8.80 0.7041 times
Fri 27 June 2025 8.53 (-1.04%) 8.33 8.25 - 8.75 1.0638 times
Thu 26 June 2025 8.62 (-4.86%) 9.06 8.60 - 9.43 1.6364 times
Wed 25 June 2025 9.06 (4.98%) 9.06 8.64 - 9.06 1.2939 times
Tue 24 June 2025 8.63 (4.99%) 8.63 8.63 - 8.63 0.1899 times
Mon 23 June 2025 8.22 (4.98%) 7.75 7.71 - 8.22 0.6592 times
Fri 20 June 2025 7.83 (-1.14%) 7.60 7.52 - 8.19 2.5256 times
Thu 19 June 2025 7.92 (-5.04%) 7.92 7.92 - 7.92 0.7759 times

Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech UNITECH_BZ are 7.84 and 8.6

Weekly Target 17.66
Weekly Target 28.02
Weekly Target 38.42
Weekly Target 48.78
Weekly Target 59.18

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Thu 03 July 2025 8.38 (-1.76%) 8.55 8.06 - 8.82 0.6323 times
Fri 27 June 2025 8.53 (8.94%) 7.75 7.71 - 9.43 1.1638 times
Fri 20 June 2025 7.83 (-19.61%) 9.25 7.52 - 9.48 2.3052 times
Fri 13 June 2025 9.74 (17.92%) 8.53 8.46 - 10.50 1.9258 times
Fri 06 June 2025 8.26 (27.27%) 6.49 6.44 - 8.26 1.1754 times
Fri 30 May 2025 6.49 (3.67%) 6.55 6.30 - 6.56 0.4937 times
Fri 23 May 2025 6.26 (-2.34%) 6.62 6.07 - 6.63 0.7054 times
Fri 16 May 2025 6.41 (11.28%) 5.99 5.81 - 6.47 0.6421 times
Fri 09 May 2025 5.76 (-1.03%) 5.92 5.50 - 5.99 0.5198 times
Fri 02 May 2025 5.82 (-7.62%) 6.30 5.71 - 6.30 0.4366 times
Fri 25 April 2025 6.30 (0.32%) 6.37 6.16 - 6.69 0.4444 times

weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.84 and 8.6

Monthly Target 17.66
Monthly Target 28.02
Monthly Target 38.42
Monthly Target 48.78
Monthly Target 59.18

Monthly price and volumes Unitech

Date Closing Open Range Volume
Thu 03 July 2025 8.38 (-2.67%) 8.68 8.06 - 8.82 0.1296 times
Mon 30 June 2025 8.61 (32.67%) 6.49 6.44 - 10.50 1.886 times
Fri 30 May 2025 6.49 (9.08%) 6.00 5.50 - 6.63 0.6926 times
Wed 30 April 2025 5.95 (0.68%) 5.91 5.79 - 6.69 0.672 times
Fri 28 March 2025 5.91 (-4.83%) 5.89 5.59 - 7.49 1.4496 times
Fri 28 February 2025 6.21 (-31.53%) 9.00 6.21 - 9.51 0.9826 times
Fri 31 January 2025 9.07 (-1.52%) 9.27 8.20 - 10.81 0.8087 times
Tue 31 December 2024 9.21 (1.77%) 9.07 8.97 - 11.99 0.9832 times
Fri 29 November 2024 9.05 (-12.14%) 10.29 8.70 - 10.74 0.6678 times
Thu 31 October 2024 10.30 (-14.45%) 11.95 9.20 - 12.37 1.728 times
Mon 30 September 2024 12.04 (29.74%) 9.47 8.86 - 13.20 2.7096 times

monthly chart Unitech

DMA SMA EMA moving averages of Unitech UNITECH_BZ

DMA (daily moving average) of Unitech UNITECH_BZ

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.43
20 day DMA 8.73
35 day DMA 7.84
50 day DMA 7.29
100 day DMA 7.15
150 day DMA 7.95
200 day DMA 8.58

EMA (exponential moving average) of Unitech UNITECH_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.548.6
12 day EMA8.498.518.53
20 day EMA8.368.368.35
35 day EMA7.927.897.86
50 day EMA7.357.317.26

SMA (simple moving average) of Unitech UNITECH_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.568.69
12 day SMA8.438.478.53
20 day SMA8.738.78.66
35 day SMA7.847.777.71
50 day SMA7.297.267.22
100 day SMA7.157.167.17
150 day SMA7.957.957.96
200 day SMA8.588.598.6
Back to top Use Dark Theme