Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech UNITECH_BZ are 11.12 and 11.6 | Daily Target 1 | 10.78 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.26 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.74 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.18 (-1.41%) |
11.06 |
11.06 - 11.54 |
0.3641 times |
Thu 10 October 2024 |
11.34 (-4.38%) |
12.00 |
11.28 - 12.10 |
0.4148 times |
Wed 09 October 2024 |
11.86 (0.59%) |
12.37 |
11.61 - 12.37 |
1.1929 times |
Tue 08 October 2024 |
11.79 (4.99%) |
10.99 |
10.85 - 11.79 |
0.8716 times |
Mon 07 October 2024 |
11.23 (-3.02%) |
12.15 |
11.17 - 12.15 |
1.5875 times |
Fri 04 October 2024 |
11.58 (4.99%) |
11.30 |
10.99 - 11.58 |
0.7468 times |
Thu 03 October 2024 |
11.03 (-3.58%) |
11.00 |
10.92 - 11.58 |
0.8122 times |
Tue 01 October 2024 |
11.44 (-4.98%) |
11.95 |
11.43 - 12.14 |
1.0724 times |
Mon 30 September 2024 |
12.04 (-3.06%) |
11.98 |
11.79 - 12.37 |
1.3528 times |
Fri 27 September 2024 |
12.42 (-5.05%) |
12.95 |
12.42 - 13.18 |
1.5849 times |
Thu 26 September 2024 |
13.08 (3.32%) |
12.75 |
12.22 - 13.20 |
3.4921 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech UNITECH_BZ are 10.26 and 11.78 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 11.466666666667 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.18 (-3.45%) |
12.15 |
10.85 - 12.37 |
1.2246 times |
Fri 04 October 2024 |
11.58 (-6.76%) |
11.98 |
10.92 - 12.37 |
1.1011 times |
Fri 27 September 2024 |
12.42 (13.42%) |
11.49 |
11.49 - 13.20 |
2.437 times |
Fri 20 September 2024 |
10.95 (9.72%) |
10.30 |
9.60 - 10.95 |
1.1214 times |
Fri 13 September 2024 |
9.98 (-3.95%) |
10.90 |
9.15 - 10.90 |
1.0401 times |
Fri 06 September 2024 |
10.39 (11.96%) |
9.47 |
8.86 - 10.39 |
0.5994 times |
Fri 30 August 2024 |
9.28 (-5.88%) |
10.20 |
9.15 - 10.20 |
0.498 times |
Fri 23 August 2024 |
9.86 (1.86%) |
9.69 |
9.28 - 10.10 |
0.674 times |
Fri 16 August 2024 |
9.68 (-3.39%) |
10.01 |
9.50 - 10.01 |
0.4393 times |
Fri 09 August 2024 |
10.02 (-7.9%) |
10.43 |
9.58 - 10.58 |
0.8651 times |
Fri 02 August 2024 |
10.88 (-6.37%) |
11.58 |
10.35 - 11.79 |
0.7741 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech UNITECH_BZ are 10.26 and 11.78 | Monthly Target 1 | 9.95 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 11.466666666667 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.18 (-7.14%) |
11.95 |
10.85 - 12.37 |
0.411 times |
Mon 30 September 2024 |
12.04 (29.74%) |
9.47 |
8.86 - 13.20 |
1.1732 times |
Fri 30 August 2024 |
9.28 (-14.15%) |
10.85 |
9.15 - 11.30 |
0.5709 times |
Wed 31 July 2024 |
10.81 (-3.31%) |
11.30 |
9.95 - 12.26 |
0.8125 times |
Fri 28 June 2024 |
11.18 (12.93%) |
10.35 |
8.95 - 12.30 |
0.7738 times |
Fri 31 May 2024 |
9.90 (-16.46%) |
11.80 |
9.65 - 11.95 |
0.5767 times |
Tue 30 April 2024 |
11.85 (6.28%) |
11.70 |
10.45 - 13.70 |
0.9823 times |
Thu 28 March 2024 |
11.15 (-15.85%) |
13.50 |
8.05 - 13.80 |
1.0988 times |
Thu 29 February 2024 |
13.25 (-18.96%) |
17.10 |
12.15 - 19.80 |
1.8185 times |
Wed 31 January 2024 |
16.35 (144.03%) |
7.00 |
7.00 - 16.35 |
1.7823 times |
Fri 29 December 2023 |
6.70 (19.64%) |
5.85 |
5.80 - 8.85 |
1.5547 times |
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.8 | | 20 day DMA | 11.32 | | 35 day DMA | 10.6 | | 50 day DMA | 10.42 | | 100 day DMA | 10.6 | | 150 day DMA | 10.75 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.43 | 11.56 | 11.67 | | 12 day EMA | 11.46 | 11.51 | 11.54 | | 20 day EMA | 11.26 | 11.27 | 11.26 | | 35 day EMA | 10.97 | 10.96 | 10.94 | | 50 day EMA | 10.57 | 10.55 | 10.52 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.56 | 11.5 | | 12 day SMA | 11.8 | 11.88 | 11.89 | | 20 day SMA | 11.32 | 11.25 | 11.15 | | 35 day SMA | 10.6 | 10.56 | 10.52 | | 50 day SMA | 10.42 | 10.41 | 10.41 | | 100 day SMA | 10.6 | 10.6 | 10.59 | | 150 day SMA | 10.75 | 10.77 | 10.78 | | 200 day SMA | 11.26 | 11.24 | 11.22 |
|
|
