Use Dark Theme
bell notificationshomepagelogin

Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech UNITECH_BZ are 14.3 and 15.2

Daily Target 114.13
Daily Target 214.47
Daily Target 315.033333333333
Daily Target 415.37
Daily Target 515.93

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 23 February 2024 14.80 (-2.95%) 15.00 14.70 - 15.60 0.3583 times
Thu 22 February 2024 15.25 (0%) 15.20 14.50 - 15.80 0.6946 times
Wed 21 February 2024 15.25 (-4.98%) 16.00 15.25 - 16.00 0.6404 times
Tue 20 February 2024 16.05 (-4.75%) 17.55 16.00 - 17.60 1.0616 times
Mon 19 February 2024 16.85 (4.98%) 16.85 16.60 - 16.85 0.6586 times
Fri 16 February 2024 16.05 (4.9%) 16.05 15.60 - 16.05 0.9 times
Thu 15 February 2024 15.30 (4.79%) 14.90 14.65 - 15.30 0.787 times
Wed 14 February 2024 14.60 (-2.34%) 14.20 14.20 - 15.15 1.428 times
Tue 13 February 2024 14.95 (-4.78%) 15.05 14.95 - 15.60 0.8967 times
Mon 12 February 2024 15.70 (-1.88%) 15.25 15.20 - 16.80 2.5747 times
Fri 09 February 2024 16.00 (-4.76%) 16.00 16.00 - 16.00 0.1449 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech UNITECH_BZ are 13.1 and 16.2

Weekly Target 112.53
Weekly Target 213.67
Weekly Target 315.633333333333
Weekly Target 416.77
Weekly Target 518.73

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 23 February 2024 14.80 (-7.79%) 16.85 14.50 - 17.60 0.7612 times
Fri 16 February 2024 16.05 (0.31%) 15.25 14.20 - 16.80 1.4687 times
Fri 09 February 2024 16.00 (-11.11%) 18.90 16.00 - 19.80 1.0046 times
Fri 02 February 2024 18.00 (26.76%) 14.90 14.70 - 18.00 0.5487 times
Thu 25 January 2024 14.20 (8.81%) 13.70 12.90 - 14.85 1.1093 times
Fri 19 January 2024 13.05 (25.48%) 10.40 10.30 - 13.05 1.1161 times
Fri 12 January 2024 10.40 (23.08%) 8.85 8.50 - 10.65 1.0404 times
Fri 05 January 2024 8.45 (26.12%) 7.00 7.00 - 8.45 0.415 times
Fri 29 December 2023 6.70 (0%) 6.40 5.80 - 6.70 0.6982 times
Fri 22 December 2023 6.70 (-17.28%) 7.70 6.65 - 7.70 1.8376 times
Fri 15 December 2023 8.10 (10.2%) 7.70 7.70 - 8.85 0.8806 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech UNITECH_BZ are 11.7 and 17.3

Monthly Target 110.67
Monthly Target 212.73
Monthly Target 316.266666666667
Monthly Target 418.33
Monthly Target 521.87

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 23 February 2024 14.80 (-9.48%) 17.10 14.20 - 19.80 2.1832 times
Wed 31 January 2024 16.35 (144.03%) 7.00 7.00 - 16.35 2.5216 times
Fri 29 December 2023 6.70 (19.64%) 5.85 5.80 - 8.85 2.1996 times
Thu 30 November 2023 5.60 (124%) 2.45 2.45 - 5.60 0.6184 times
Tue 31 October 2023 2.50 (-10.71%) 2.90 2.20 - 2.90 0.8135 times
Fri 29 September 2023 2.80 (47.37%) 1.95 1.80 - 3.45 0.6818 times
Thu 31 August 2023 1.90 (35.71%) 1.40 1.30 - 1.90 0.3149 times
Mon 31 July 2023 1.40 (0%) 1.40 1.30 - 1.45 0.2369 times
Fri 30 June 2023 1.40 (3.7%) 1.40 1.35 - 1.60 0.2161 times
Wed 31 May 2023 1.35 (0%) 1.35 1.30 - 1.50 0.2141 times
Fri 28 April 2023 1.35 (17.39%) 1.20 1.15 - 1.55 0.1331 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitech UNITECH_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitech UNITECH_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.13

Munafa value: 35 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unitech (UNITECH_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Unitech in short term but the sell signal is initial and weak.

Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Unitech UNITECH_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitech UNITECH_BZ stock. Volume based technical analysis of Unitech UNITECH_BZ stock is negative.

Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech UNITECH_BZ

DMA (daily moving average) of Unitech UNITECH_BZ

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.63
20 day DMA 16.24
35 day DMA 14.2
50 day DMA 12.1
100 day DMA 7.99
150 day DMA 5.97
200 day DMA 4.83

EMA (exponential moving average) of Unitech UNITECH_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.615.78
12 day EMA15.5915.7315.82
20 day EMA15.2615.3115.32
35 day EMA13.8413.7813.69
50 day EMA12.0911.9811.85

SMA (simple moving average) of Unitech UNITECH_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.8915.9
12 day SMA15.6315.8716.15
20 day SMA16.2416.2116.12
35 day SMA14.21413.79
50 day SMA12.111.9711.83
100 day SMA7.997.877.74
150 day SMA5.975.885.79
200 day SMA4.834.764.69
Back to top Use Dark Theme