Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech UNITECH_BZ are 7.15 and 7.72 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.6 | | Daily Target 4 | 7.84 | | Daily Target 5 | 8.17 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 October 2025 |
7.51 (-0.66%) |
7.93 |
7.36 - 7.93 |
1.4822 times |
Fri 03 October 2025 |
7.56 (5%) |
7.56 |
7.34 - 7.56 |
0.9601 times |
Wed 01 October 2025 |
7.20 (-2.57%) |
7.35 |
7.10 - 7.44 |
0.9364 times |
Tue 30 September 2025 |
7.39 (-0.81%) |
7.80 |
7.28 - 7.82 |
1.5016 times |
Mon 29 September 2025 |
7.45 (4.93%) |
7.45 |
7.45 - 7.45 |
0.2918 times |
Fri 26 September 2025 |
7.10 (-4.7%) |
7.32 |
7.09 - 7.35 |
0.6702 times |
Thu 25 September 2025 |
7.45 (4.78%) |
7.10 |
7.06 - 7.46 |
1.7677 times |
Wed 24 September 2025 |
7.11 (-0.42%) |
7.14 |
7.05 - 7.30 |
0.596 times |
Tue 23 September 2025 |
7.14 (-2.86%) |
7.27 |
7.10 - 7.33 |
0.56 times |
Mon 22 September 2025 |
7.35 (-3.92%) |
7.54 |
7.26 - 7.58 |
1.234 times |
Fri 19 September 2025 |
7.65 (4.79%) |
7.49 |
7.02 - 7.66 |
2.509 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech UNITECH_BZ are 7.15 and 7.72 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 7.27 | | Weekly Target 3 | 7.6 | | Weekly Target 4 | 7.84 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 October 2025 |
7.51 (-0.66%) |
7.93 |
7.36 - 7.93 |
0.4649 times |
Fri 03 October 2025 |
7.56 (6.48%) |
7.45 |
7.10 - 7.82 |
1.1573 times |
Fri 26 September 2025 |
7.10 (-7.19%) |
7.54 |
7.05 - 7.58 |
1.5142 times |
Fri 19 September 2025 |
7.65 (10.87%) |
6.94 |
6.81 - 7.66 |
1.9159 times |
Fri 12 September 2025 |
6.90 (-0.58%) |
6.96 |
6.74 - 7.09 |
0.8487 times |
Fri 05 September 2025 |
6.94 (-2.39%) |
7.10 |
6.85 - 7.38 |
1.0976 times |
Fri 29 August 2025 |
7.11 (-3.79%) |
7.35 |
6.68 - 7.37 |
0.7154 times |
Fri 22 August 2025 |
7.39 (5.12%) |
6.96 |
6.96 - 7.40 |
0.9279 times |
Thu 14 August 2025 |
7.03 (1.74%) |
6.92 |
6.92 - 7.77 |
0.715 times |
Fri 08 August 2025 |
6.91 (-3.09%) |
7.13 |
6.70 - 7.24 |
0.6432 times |
Fri 01 August 2025 |
7.13 (-3.52%) |
7.36 |
6.78 - 7.69 |
0.888 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.31 and 8.14 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.5133333333333 | | Monthly Target 4 | 7.93 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 October 2025 |
7.51 (1.62%) |
7.35 |
7.10 - 7.93 |
0.1968 times |
Tue 30 September 2025 |
7.39 (3.94%) |
7.10 |
6.74 - 7.82 |
1.1029 times |
Fri 29 August 2025 |
7.11 (-1.66%) |
7.33 |
6.68 - 7.77 |
0.5866 times |
Thu 31 July 2025 |
7.23 (-16.03%) |
8.68 |
6.78 - 8.82 |
0.7246 times |
Mon 30 June 2025 |
8.61 (32.67%) |
6.49 |
6.44 - 10.50 |
2.1468 times |
Fri 30 May 2025 |
6.49 (9.08%) |
6.00 |
5.50 - 6.63 |
0.7883 times |
Wed 30 April 2025 |
5.95 (0.68%) |
5.91 |
5.79 - 6.69 |
0.765 times |
Fri 28 March 2025 |
5.91 (-4.83%) |
5.89 |
5.59 - 7.49 |
1.65 times |
Fri 28 February 2025 |
6.21 (-31.53%) |
9.00 |
6.21 - 9.51 |
1.1185 times |
Fri 31 January 2025 |
9.07 (-1.52%) |
9.27 |
8.20 - 10.81 |
0.9205 times |
Tue 31 December 2024 |
9.21 (1.77%) |
9.07 |
8.97 - 11.99 |
1.1191 times |
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value | | 5 day DMA | 7.42 | | 12 day DMA | 7.35 | | 20 day DMA | 7.17 | | 35 day DMA | 7.12 | | 50 day DMA | 7.16 | | 100 day DMA | 7.5 | | 150 day DMA | 7.11 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.42 | 7.38 | 7.29 | | 12 day EMA | 7.32 | 7.28 | 7.23 | | 20 day EMA | 7.26 | 7.23 | 7.19 | | 35 day EMA | 7.25 | 7.23 | 7.21 | | 50 day EMA | 7.24 | 7.23 | 7.22 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.42 | 7.34 | 7.32 | | 12 day SMA | 7.35 | 7.31 | 7.25 | | 20 day SMA | 7.17 | 7.14 | 7.1 | | 35 day SMA | 7.12 | 7.12 | 7.12 | | 50 day SMA | 7.16 | 7.16 | 7.16 | | 100 day SMA | 7.5 | 7.49 | 7.47 | | 150 day SMA | 7.11 | 7.11 | 7.11 | | 200 day SMA | 7.62 | 7.63 | 7.65 |
|
|
