Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech UNITECH_BZ are 7.1 and 7.5 | Daily Target 1 | 6.77 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.1666666666667 | | Daily Target 4 | 7.43 | | Daily Target 5 | 7.57 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.30 (4.89%) |
6.96 |
6.90 - 7.30 |
2.3085 times |
Wed 17 September 2025 |
6.96 (0.72%) |
6.93 |
6.85 - 7.03 |
0.6947 times |
Tue 16 September 2025 |
6.91 (-0.43%) |
6.97 |
6.81 - 7.07 |
0.9885 times |
Mon 15 September 2025 |
6.94 (0.58%) |
6.94 |
6.90 - 7.04 |
1.2249 times |
Fri 12 September 2025 |
6.90 (1.32%) |
6.85 |
6.81 - 7.00 |
1.1988 times |
Thu 11 September 2025 |
6.81 (0%) |
6.94 |
6.76 - 6.94 |
0.5253 times |
Wed 10 September 2025 |
6.81 (-0.58%) |
6.85 |
6.74 - 6.98 |
0.9338 times |
Tue 09 September 2025 |
6.85 (-1.15%) |
6.99 |
6.76 - 7.00 |
0.8152 times |
Mon 08 September 2025 |
6.93 (-0.14%) |
6.96 |
6.85 - 7.09 |
0.4484 times |
Fri 05 September 2025 |
6.94 (0.58%) |
7.00 |
6.85 - 7.05 |
0.8619 times |
Thu 04 September 2025 |
6.90 (-1.15%) |
7.09 |
6.86 - 7.09 |
0.7267 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech UNITECH_BZ are 7.06 and 7.55 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.1366666666667 | | Weekly Target 4 | 7.46 | | Weekly Target 5 | 7.63 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.30 (5.8%) |
6.94 |
6.81 - 7.30 |
1.3519 times |
Fri 12 September 2025 |
6.90 (-0.58%) |
6.96 |
6.74 - 7.09 |
1.0163 times |
Fri 05 September 2025 |
6.94 (-2.39%) |
7.10 |
6.85 - 7.38 |
1.3143 times |
Fri 29 August 2025 |
7.11 (-3.79%) |
7.35 |
6.68 - 7.37 |
0.8567 times |
Fri 22 August 2025 |
7.39 (5.12%) |
6.96 |
6.96 - 7.40 |
1.1112 times |
Thu 14 August 2025 |
7.03 (1.74%) |
6.92 |
6.92 - 7.77 |
0.8562 times |
Fri 08 August 2025 |
6.91 (-3.09%) |
7.13 |
6.70 - 7.24 |
0.7703 times |
Fri 01 August 2025 |
7.13 (-3.52%) |
7.36 |
6.78 - 7.69 |
1.0634 times |
Fri 25 July 2025 |
7.39 (-7.04%) |
8.08 |
7.34 - 8.08 |
0.8757 times |
Fri 18 July 2025 |
7.95 (-1.36%) |
8.15 |
7.76 - 8.17 |
0.784 times |
Fri 11 July 2025 |
8.06 (-1.83%) |
8.23 |
7.95 - 8.35 |
1.0017 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.02 and 7.66 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.14 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.30 (2.67%) |
7.10 |
6.74 - 7.38 |
0.5496 times |
Fri 29 August 2025 |
7.11 (-1.66%) |
7.33 |
6.68 - 7.77 |
0.5645 times |
Thu 31 July 2025 |
7.23 (-16.03%) |
8.68 |
6.78 - 8.82 |
0.6974 times |
Mon 30 June 2025 |
8.61 (32.67%) |
6.49 |
6.44 - 10.50 |
2.0661 times |
Fri 30 May 2025 |
6.49 (9.08%) |
6.00 |
5.50 - 6.63 |
0.7587 times |
Wed 30 April 2025 |
5.95 (0.68%) |
5.91 |
5.79 - 6.69 |
0.7362 times |
Fri 28 March 2025 |
5.91 (-4.83%) |
5.89 |
5.59 - 7.49 |
1.588 times |
Fri 28 February 2025 |
6.21 (-31.53%) |
9.00 |
6.21 - 9.51 |
1.0765 times |
Fri 31 January 2025 |
9.07 (-1.52%) |
9.27 |
8.20 - 10.81 |
0.8859 times |
Tue 31 December 2024 |
9.21 (1.77%) |
9.07 |
8.97 - 11.99 |
1.0771 times |
Fri 29 November 2024 |
9.05 (-12.14%) |
10.29 |
8.70 - 10.74 |
0.7315 times |
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 6.94 | | 20 day DMA | 7 | | 35 day DMA | 7.07 | | 50 day DMA | 7.28 | | 100 day DMA | 7.34 | | 150 day DMA | 7.18 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 6.92 | 6.9 | | 12 day EMA | 6.99 | 6.93 | 6.93 | | 20 day EMA | 7.03 | 7 | 7 | | 35 day EMA | 7.17 | 7.16 | 7.17 | | 50 day EMA | 7.33 | 7.33 | 7.35 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 6.9 | 6.87 | | 12 day SMA | 6.94 | 6.91 | 6.92 | | 20 day SMA | 7 | 6.99 | 6.99 | | 35 day SMA | 7.07 | 7.07 | 7.07 | | 50 day SMA | 7.28 | 7.3 | 7.32 | | 100 day SMA | 7.34 | 7.33 | 7.32 | | 150 day SMA | 7.18 | 7.19 | 7.21 | | 200 day SMA | 7.77 | 7.78 | 7.79 |
|
|
