SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries Strong Daily Stock price targets for SigachiIndustries SIGACHI are 53.56 and 54.43 | Daily Target 1 | 52.93 | | Daily Target 2 | 53.32 | | Daily Target 3 | 53.8 | | Daily Target 4 | 54.19 | | Daily Target 5 | 54.67 |
Daily price and volume Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
53.71 (-0.44%) |
53.52 |
53.41 - 54.28 |
0.3545 times |
Thu 05 December 2024 |
53.95 (-0.37%) |
54.39 |
53.36 - 55.11 |
0.5582 times |
Wed 04 December 2024 |
54.15 (1.8%) |
53.25 |
53.25 - 54.70 |
0.7455 times |
Tue 03 December 2024 |
53.19 (-1.28%) |
53.88 |
53.00 - 54.50 |
1.0523 times |
Mon 02 December 2024 |
53.88 (-0.07%) |
54.60 |
53.50 - 55.69 |
1.3617 times |
Fri 29 November 2024 |
53.92 (5.46%) |
51.00 |
50.57 - 56.20 |
3.9254 times |
Thu 28 November 2024 |
51.13 (-0.6%) |
51.75 |
50.42 - 51.94 |
0.7055 times |
Wed 27 November 2024 |
51.44 (7.39%) |
47.90 |
47.90 - 52.40 |
0.8586 times |
Tue 26 November 2024 |
47.90 (-0.52%) |
48.30 |
47.78 - 48.64 |
0.2187 times |
Mon 25 November 2024 |
48.15 (0.25%) |
49.00 |
48.00 - 49.59 |
0.2197 times |
Fri 22 November 2024 |
48.03 (0.69%) |
47.70 |
47.61 - 48.90 |
0.2126 times |
Weekly price and charts SigachiIndustries Strong weekly Stock price targets for SigachiIndustries SIGACHI are 52.01 and 54.7 | Weekly Target 1 | 51.44 | | Weekly Target 2 | 52.58 | | Weekly Target 3 | 54.133333333333 | | Weekly Target 4 | 55.27 | | Weekly Target 5 | 56.82 |
Weekly price and volumes for Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
53.71 (-0.39%) |
54.60 |
53.00 - 55.69 |
1.5925 times |
Fri 29 November 2024 |
53.92 (12.26%) |
49.00 |
47.78 - 56.20 |
2.3183 times |
Fri 22 November 2024 |
48.03 (-3.36%) |
49.70 |
47.38 - 51.37 |
0.4281 times |
Thu 14 November 2024 |
49.70 (-0.56%) |
49.85 |
48.20 - 53.00 |
0.7873 times |
Fri 08 November 2024 |
49.98 (-1.13%) |
50.78 |
48.76 - 52.78 |
1.039 times |
Fri 01 November 2024 |
50.55 (15.7%) |
44.13 |
43.45 - 51.05 |
0.773 times |
Fri 25 October 2024 |
43.69 (-13.72%) |
51.85 |
43.35 - 51.85 |
1.1401 times |
Fri 18 October 2024 |
50.64 (-4.76%) |
53.20 |
50.21 - 53.42 |
0.4986 times |
Fri 11 October 2024 |
53.17 (-1.56%) |
54.01 |
51.30 - 54.50 |
0.7746 times |
Fri 04 October 2024 |
54.01 (-4.54%) |
55.75 |
53.32 - 56.57 |
0.6486 times |
Fri 27 September 2024 |
56.58 (-3.17%) |
58.90 |
55.60 - 60.50 |
1.3021 times |
Monthly price and charts SigachiIndustries Strong monthly Stock price targets for SigachiIndustries SIGACHI are 52.01 and 54.7 | Monthly Target 1 | 51.44 | | Monthly Target 2 | 52.58 | | Monthly Target 3 | 54.133333333333 | | Monthly Target 4 | 55.27 | | Monthly Target 5 | 56.82 |
Monthly price and volumes Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
53.71 (-0.39%) |
54.60 |
53.00 - 55.69 |
0.2861 times |
Fri 29 November 2024 |
53.92 (9.37%) |
49.69 |
47.38 - 56.20 |
0.8369 times |
Thu 31 October 2024 |
49.30 (-10.53%) |
55.29 |
43.35 - 56.16 |
0.6434 times |
Mon 30 September 2024 |
55.10 (-8.33%) |
60.34 |
53.75 - 60.58 |
1.043 times |
Fri 30 August 2024 |
60.11 (-10.31%) |
67.48 |
58.00 - 69.89 |
0.8061 times |
Wed 31 July 2024 |
67.02 (10.87%) |
60.78 |
56.10 - 69.15 |
1.3351 times |
Fri 28 June 2024 |
60.45 (-6.42%) |
68.00 |
56.75 - 68.00 |
0.7111 times |
Fri 31 May 2024 |
64.60 (-4.01%) |
67.65 |
62.50 - 75.50 |
1.0602 times |
Tue 30 April 2024 |
67.30 (20.83%) |
56.50 |
56.50 - 72.00 |
0.9753 times |
Thu 28 March 2024 |
55.70 (-33.17%) |
83.90 |
54.00 - 87.50 |
2.3029 times |
Thu 29 February 2024 |
83.35 (7.97%) |
77.70 |
68.00 - 95.90 |
1.6261 times |
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value | | 5 day DMA | 53.78 | | 12 day DMA | 51.43 | | 20 day DMA | 51.08 | | 35 day DMA | 49.94 | | 50 day DMA | 51.1 | | 100 day DMA | 55.58 | | 150 day DMA | 58.56 | | 200 day DMA | 61.21 | EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.47 | 53.35 | 53.05 | | 12 day EMA | 52.31 | 52.05 | 51.7 | | 20 day EMA | 51.65 | 51.43 | 51.16 | | 35 day EMA | 51.66 | 51.54 | 51.4 | | 50 day EMA | 51.87 | 51.79 | 51.7 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.78 | 53.82 | 53.25 | | 12 day SMA | 51.43 | 51.1 | 50.79 | | 20 day SMA | 51.08 | 51 | 50.81 | | 35 day SMA | 49.94 | 49.89 | 49.84 | | 50 day SMA | 51.1 | 51.2 | 51.3 | | 100 day SMA | 55.58 | 55.65 | 55.73 | | 150 day SMA | 58.56 | 58.64 | 58.73 | | 200 day SMA | 61.21 | 61.35 | 61.47 |
|
|
