SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries Strong Daily Stock price targets for SigachiIndustries SIGACHI are 34.06 and 34.81 | Daily Target 1 | 33.87 | | Daily Target 2 | 34.25 | | Daily Target 3 | 34.62 | | Daily Target 4 | 35 | | Daily Target 5 | 35.37 |
Daily price and volume Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
34.63 (-0.57%) |
34.99 |
34.24 - 34.99 |
0.0651 times |
Wed 10 December 2025 |
34.83 (0.49%) |
34.50 |
34.28 - 35.23 |
0.0896 times |
Tue 09 December 2025 |
34.66 (2.09%) |
33.80 |
33.08 - 36.36 |
0.1903 times |
Mon 08 December 2025 |
33.95 (-2.58%) |
34.70 |
33.31 - 35.24 |
0.2046 times |
Fri 05 December 2025 |
34.85 (-0.6%) |
34.85 |
34.56 - 35.50 |
0.1001 times |
Thu 04 December 2025 |
35.06 (-0.2%) |
35.20 |
34.38 - 35.60 |
0.2158 times |
Wed 03 December 2025 |
35.13 (-0.09%) |
35.78 |
34.51 - 35.78 |
0.2576 times |
Tue 02 December 2025 |
35.16 (-5.15%) |
37.07 |
34.42 - 37.07 |
0.6694 times |
Mon 01 December 2025 |
37.07 (-2.93%) |
39.18 |
36.62 - 40.80 |
3.2375 times |
Fri 28 November 2025 |
38.19 (10.5%) |
34.50 |
34.35 - 39.90 |
4.9701 times |
Thu 27 November 2025 |
34.56 (-0.32%) |
35.40 |
34.05 - 35.40 |
0.0399 times |
Weekly price and charts SigachiIndustries Strong weekly Stock price targets for SigachiIndustries SIGACHI are 32.22 and 35.5 | Weekly Target 1 | 31.41 | | Weekly Target 2 | 33.02 | | Weekly Target 3 | 34.69 | | Weekly Target 4 | 36.3 | | Weekly Target 5 | 37.97 |
Weekly price and volumes for Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
34.63 (-0.63%) |
34.70 |
33.08 - 36.36 |
0.3944 times |
Fri 05 December 2025 |
34.85 (-8.75%) |
39.18 |
34.38 - 40.80 |
3.2152 times |
Fri 28 November 2025 |
38.19 (10.28%) |
34.60 |
33.55 - 39.90 |
3.701 times |
Fri 21 November 2025 |
34.63 (-2.67%) |
35.40 |
34.06 - 36.27 |
0.1907 times |
Fri 14 November 2025 |
35.58 (-0.53%) |
35.70 |
34.10 - 36.50 |
0.216 times |
Fri 07 November 2025 |
35.77 (-2.56%) |
36.71 |
35.00 - 37.25 |
0.211 times |
Fri 31 October 2025 |
36.71 (-5.87%) |
38.41 |
36.53 - 38.44 |
0.4489 times |
Fri 24 October 2025 |
39.00 (1.56%) |
38.41 |
37.56 - 39.57 |
0.2976 times |
Fri 17 October 2025 |
38.40 (-2.91%) |
39.16 |
37.53 - 39.58 |
0.5317 times |
Fri 10 October 2025 |
39.55 (-1.42%) |
40.05 |
38.16 - 40.29 |
0.7934 times |
Fri 03 October 2025 |
40.12 (5.33%) |
38.29 |
37.27 - 40.85 |
1.0601 times |
Monthly price and charts SigachiIndustries Strong monthly Stock price targets for SigachiIndustries SIGACHI are 30 and 37.72 | Monthly Target 1 | 28.45 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 36.17 | | Monthly Target 4 | 39.26 | | Monthly Target 5 | 43.89 |
Monthly price and volumes Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
34.63 (-9.32%) |
39.18 |
33.08 - 40.80 |
0.5225 times |
Fri 28 November 2025 |
38.19 (4.03%) |
36.71 |
33.55 - 39.90 |
0.6251 times |
Fri 31 October 2025 |
36.71 (-5.14%) |
39.08 |
36.53 - 40.85 |
0.3624 times |
Tue 30 September 2025 |
38.70 (24.8%) |
31.15 |
30.95 - 46.73 |
4.5517 times |
Fri 29 August 2025 |
31.01 (-17.94%) |
37.51 |
30.51 - 38.00 |
0.5439 times |
Thu 31 July 2025 |
37.79 (-22.5%) |
47.94 |
37.49 - 47.94 |
1.5818 times |
Mon 30 June 2025 |
48.76 (-7.69%) |
53.00 |
47.00 - 59.59 |
0.9879 times |
Fri 30 May 2025 |
52.82 (26.42%) |
41.78 |
38.00 - 53.29 |
0.3465 times |
Wed 30 April 2025 |
41.78 (18.73%) |
35.68 |
35.20 - 46.25 |
0.2874 times |
Fri 28 March 2025 |
35.19 (-7.64%) |
38.75 |
34.90 - 42.00 |
0.1909 times |
Fri 28 February 2025 |
38.10 (-16.48%) |
46.30 |
34.00 - 47.00 |
0.2704 times |
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value | | 5 day DMA | 34.58 | | 12 day DMA | 35.23 | | 20 day DMA | 35.12 | | 35 day DMA | 35.82 | | 50 day DMA | 36.73 | | 100 day DMA | 36.38 | | 150 day DMA | 40.52 | | 200 day DMA | 40.22 | EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.73 | 34.78 | 34.76 | | 12 day EMA | 34.98 | 35.04 | 35.08 | | 20 day EMA | 35.28 | 35.35 | 35.41 | | 35 day EMA | 36.02 | 36.1 | 36.18 | | 50 day EMA | 36.78 | 36.87 | 36.95 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.58 | 34.67 | 34.73 | | 12 day SMA | 35.23 | 35.18 | 35.09 | | 20 day SMA | 35.12 | 35.16 | 35.23 | | 35 day SMA | 35.82 | 35.93 | 36.03 | | 50 day SMA | 36.73 | 36.81 | 36.87 | | 100 day SMA | 36.38 | 36.44 | 36.51 | | 150 day SMA | 40.52 | 40.56 | 40.6 | | 200 day SMA | 40.22 | 40.22 | 40.22 |
|
|
