Use Dark Theme
bell notificationshomepagelogin

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 39.34 and 44.34

Daily Target 138.23
Daily Target 240.45
Daily Target 343.226666666667
Daily Target 445.45
Daily Target 548.23

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Wed 02 July 2025 42.68 (-7.32%) 46.00 41.00 - 46.00 2.989 times
Tue 01 July 2025 46.05 (-5.56%) 47.94 44.67 - 47.94 2.1877 times
Mon 30 June 2025 48.76 (-11.54%) 55.17 47.00 - 56.03 1.9929 times
Fri 27 June 2025 55.12 (-1.62%) 56.10 54.90 - 56.69 0.3759 times
Thu 26 June 2025 56.03 (-0.2%) 56.20 55.90 - 57.35 0.389 times
Wed 25 June 2025 56.14 (0.47%) 56.00 55.59 - 58.15 0.5261 times
Tue 24 June 2025 55.88 (2.42%) 55.10 54.48 - 56.90 0.4114 times
Mon 23 June 2025 54.56 (-0.29%) 54.15 53.63 - 55.15 0.2803 times
Fri 20 June 2025 54.72 (2.74%) 53.41 53.26 - 55.25 0.3398 times
Thu 19 June 2025 53.26 (-2.22%) 54.79 51.92 - 54.99 0.5078 times
Wed 18 June 2025 54.47 (-0.46%) 54.68 53.70 - 56.22 0.451 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 34.33 and 49.36

Weekly Target 131.54
Weekly Target 237.11
Weekly Target 346.57
Weekly Target 452.14
Weekly Target 561.6

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Wed 02 July 2025 42.68 (-22.57%) 55.17 41.00 - 56.03 3.622 times
Fri 27 June 2025 55.12 (0.73%) 54.15 53.63 - 58.15 1.0016 times
Fri 20 June 2025 54.72 (-6.35%) 59.25 51.92 - 59.59 1.0851 times
Fri 13 June 2025 58.43 (5.62%) 55.59 55.28 - 59.09 0.9609 times
Fri 06 June 2025 55.32 (4.73%) 53.00 49.76 - 57.05 1.2639 times
Fri 30 May 2025 52.82 (21.31%) 43.70 42.75 - 53.29 1.1557 times
Fri 23 May 2025 43.54 (-1.49%) 44.43 43.08 - 45.50 0.1969 times
Fri 16 May 2025 44.20 (7.33%) 42.04 42.04 - 44.89 0.2312 times
Fri 09 May 2025 41.18 (0.46%) 41.05 38.00 - 42.84 0.2549 times
Fri 02 May 2025 40.99 (-4.32%) 42.84 40.65 - 44.45 0.2277 times
Fri 25 April 2025 42.84 (1.88%) 42.05 42.00 - 46.25 0.514 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 38.37 and 45.31

Monthly Target 136.93
Monthly Target 239.81
Monthly Target 343.873333333333
Monthly Target 446.75
Monthly Target 550.81

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Wed 02 July 2025 42.68 (-12.47%) 47.94 41.00 - 47.94 1.498 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 3.0464 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 1.0685 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.8862 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 0.5886 times
Fri 28 February 2025 38.10 (-16.48%) 46.30 34.00 - 47.00 0.834 times
Fri 31 January 2025 45.62 (-8.65%) 50.00 44.21 - 55.80 0.6482 times
Tue 31 December 2024 49.94 (-7.38%) 54.60 48.25 - 56.45 0.4991 times
Fri 29 November 2024 53.92 (9.37%) 49.69 47.38 - 56.20 0.5264 times
Thu 31 October 2024 49.30 (-10.53%) 55.29 43.35 - 56.16 0.4047 times
Mon 30 September 2024 55.10 (-8.33%) 60.34 53.75 - 60.58 0.656 times

 monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 49.73
12 day DMA 52.7
20 day DMA 54.32
35 day DMA 51.56
50 day DMA 48.83
100 day DMA 43.71
150 day DMA 45.91
200 day DMA 47.43

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1350.8553.25
12 day EMA51.415354.26
20 day EMA52.0453.0253.75
35 day EMA50.6251.0951.39
50 day EMA48.348.5348.63

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7352.4254.39
12 day SMA52.754.0555.08
20 day SMA54.3254.9755.45
35 day SMA51.5651.651.53
50 day SMA48.8348.8648.81
100 day SMA43.7143.7443.74
150 day SMA45.9145.9545.96
200 day SMA47.4347.4947.54
Back to top Use Dark Theme