SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries Strong Daily Stock price targets for SigachiIndustries SIGACHI are 43.1 and 44.94 | Daily Target 1 | 42.67 | | Daily Target 2 | 43.53 | | Daily Target 3 | 44.513333333333 | | Daily Target 4 | 45.37 | | Daily Target 5 | 46.35 |
Daily price and volume Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.38 (0.98%) |
44.59 |
43.66 - 45.50 |
0.9029 times |
Tue 16 September 2025 |
43.95 (0.21%) |
43.70 |
42.30 - 46.00 |
1.9508 times |
Mon 15 September 2025 |
43.86 (2.31%) |
42.79 |
40.86 - 46.73 |
2.589 times |
Fri 12 September 2025 |
42.87 (13.71%) |
38.40 |
37.82 - 43.80 |
2.9028 times |
Thu 11 September 2025 |
37.70 (19.61%) |
31.52 |
31.52 - 37.82 |
1.4984 times |
Wed 10 September 2025 |
31.52 (0.35%) |
31.50 |
31.34 - 32.09 |
0.0373 times |
Tue 09 September 2025 |
31.41 (0.16%) |
31.55 |
31.26 - 31.80 |
0.0239 times |
Mon 08 September 2025 |
31.36 (-0.32%) |
31.59 |
31.27 - 31.99 |
0.027 times |
Fri 05 September 2025 |
31.46 (0.54%) |
31.45 |
30.98 - 31.83 |
0.0263 times |
Thu 04 September 2025 |
31.29 (-1.7%) |
31.97 |
31.00 - 32.37 |
0.0417 times |
Wed 03 September 2025 |
31.83 (-0.03%) |
31.56 |
31.53 - 32.26 |
0.0371 times |
Weekly price and charts SigachiIndustries Strong weekly Stock price targets for SigachiIndustries SIGACHI are 42.62 and 48.49 | Weekly Target 1 | 38.12 | | Weekly Target 2 | 41.25 | | Weekly Target 3 | 43.99 | | Weekly Target 4 | 47.12 | | Weekly Target 5 | 49.86 |
Weekly price and volumes for Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.38 (3.52%) |
42.79 |
40.86 - 46.73 |
4.2955 times |
Fri 12 September 2025 |
42.87 (36.27%) |
31.59 |
31.26 - 43.80 |
3.5431 times |
Fri 05 September 2025 |
31.46 (1.45%) |
31.15 |
30.95 - 32.66 |
0.1555 times |
Fri 29 August 2025 |
31.01 (-1.24%) |
31.42 |
30.54 - 31.98 |
0.1126 times |
Fri 22 August 2025 |
31.40 (2.38%) |
31.00 |
30.53 - 31.86 |
0.2164 times |
Thu 14 August 2025 |
30.67 (-5.4%) |
32.40 |
30.51 - 32.60 |
0.2477 times |
Fri 08 August 2025 |
32.42 (-10.81%) |
36.53 |
31.40 - 37.06 |
0.4784 times |
Fri 01 August 2025 |
36.35 (-6.94%) |
39.00 |
36.00 - 40.50 |
0.2625 times |
Fri 25 July 2025 |
39.06 (-0.43%) |
39.38 |
38.70 - 40.67 |
0.3419 times |
Fri 18 July 2025 |
39.23 (-6.35%) |
42.00 |
39.05 - 42.89 |
0.3464 times |
Fri 11 July 2025 |
41.89 (-6.54%) |
45.11 |
41.00 - 45.39 |
0.5406 times |
Monthly price and charts SigachiIndustries Strong monthly Stock price targets for SigachiIndustries SIGACHI are 37.67 and 53.45 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 34.64 | | Monthly Target 3 | 40.686666666667 | | Monthly Target 4 | 50.42 | | Monthly Target 5 | 56.47 |
Monthly price and volumes Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.38 (43.12%) |
31.15 |
30.95 - 46.73 |
4.6209 times |
Fri 29 August 2025 |
31.01 (-17.94%) |
37.51 |
30.51 - 38.00 |
0.6386 times |
Thu 31 July 2025 |
37.79 (-22.5%) |
47.94 |
37.49 - 47.94 |
1.8574 times |
Mon 30 June 2025 |
48.76 (-7.69%) |
53.00 |
47.00 - 59.59 |
1.1601 times |
Fri 30 May 2025 |
52.82 (26.42%) |
41.78 |
38.00 - 53.29 |
0.4069 times |
Wed 30 April 2025 |
41.78 (18.73%) |
35.68 |
35.20 - 46.25 |
0.3375 times |
Fri 28 March 2025 |
35.19 (-7.64%) |
38.75 |
34.90 - 42.00 |
0.2241 times |
Fri 28 February 2025 |
38.10 (-16.48%) |
46.30 |
34.00 - 47.00 |
0.3176 times |
Fri 31 January 2025 |
45.62 (-8.65%) |
50.00 |
44.21 - 55.80 |
0.2468 times |
Tue 31 December 2024 |
49.94 (-7.38%) |
54.60 |
48.25 - 56.45 |
0.1901 times |
Fri 29 November 2024 |
53.92 (9.37%) |
49.69 |
47.38 - 56.20 |
0.2005 times |
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value | | 5 day DMA | 42.55 | | 12 day DMA | 36.12 | | 20 day DMA | 34.22 | | 35 day DMA | 34.14 | | 50 day DMA | 36.1 | | 100 day DMA | 42.45 | | 150 day DMA | 41.18 | | 200 day DMA | 43.38 | EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.92 | 40.69 | 39.06 | | 12 day EMA | 38.05 | 36.9 | 35.62 | | 20 day EMA | 36.39 | 35.55 | 34.67 | | 35 day EMA | 36.44 | 35.97 | 35.5 | | 50 day EMA | 37.42 | 37.14 | 36.86 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.55 | 39.98 | 37.47 | | 12 day SMA | 36.12 | 35.11 | 34.03 | | 20 day SMA | 34.22 | 33.56 | 32.91 | | 35 day SMA | 34.14 | 33.97 | 33.83 | | 50 day SMA | 36.1 | 36.1 | 36.12 | | 100 day SMA | 42.45 | 42.44 | 42.45 | | 150 day SMA | 41.18 | 41.17 | 41.16 | | 200 day SMA | 43.38 | 43.41 | 43.43 |
|
|
