SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries Strong Daily Stock price targets for SigachiIndustries SIGACHI are 30.82 and 31.84 | Daily Target 1 | 30.08 | | Daily Target 2 | 30.54 | | Daily Target 3 | 31.096666666667 | | Daily Target 4 | 31.56 | | Daily Target 5 | 32.12 |
Daily price and volume Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.01 (0.98%) |
30.81 |
30.63 - 31.65 |
1.0552 times |
Thu 28 August 2025 |
30.71 (-1%) |
31.07 |
30.54 - 31.30 |
0.6689 times |
Tue 26 August 2025 |
31.02 (-2.45%) |
31.50 |
30.80 - 31.71 |
0.7568 times |
Mon 25 August 2025 |
31.80 (1.27%) |
31.42 |
31.26 - 31.98 |
0.6896 times |
Fri 22 August 2025 |
31.40 (-0.03%) |
31.55 |
31.01 - 31.66 |
0.6316 times |
Thu 21 August 2025 |
31.41 (0.29%) |
31.43 |
31.12 - 31.66 |
0.9099 times |
Wed 20 August 2025 |
31.32 (0.29%) |
31.30 |
30.90 - 31.86 |
1.2804 times |
Tue 19 August 2025 |
31.23 (0.94%) |
31.00 |
30.76 - 31.70 |
2.2102 times |
Mon 18 August 2025 |
30.94 (0.88%) |
31.00 |
30.53 - 31.44 |
1.0602 times |
Thu 14 August 2025 |
30.67 (-0.74%) |
30.90 |
30.58 - 31.28 |
0.7371 times |
Wed 13 August 2025 |
30.90 (-1.59%) |
31.39 |
30.51 - 32.05 |
2.5399 times |
Weekly price and charts SigachiIndustries Strong weekly Stock price targets for SigachiIndustries SIGACHI are 30.06 and 31.5 | Weekly Target 1 | 29.74 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 31.176666666667 | | Weekly Target 4 | 31.81 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.01 (-1.24%) |
31.42 |
30.54 - 31.98 |
0.2218 times |
Fri 22 August 2025 |
31.40 (2.38%) |
31.00 |
30.53 - 31.86 |
0.4263 times |
Thu 14 August 2025 |
30.67 (-5.4%) |
32.40 |
30.51 - 32.60 |
0.488 times |
Fri 08 August 2025 |
32.42 (-10.81%) |
36.53 |
31.40 - 37.06 |
0.9424 times |
Fri 01 August 2025 |
36.35 (-6.94%) |
39.00 |
36.00 - 40.50 |
0.5172 times |
Fri 25 July 2025 |
39.06 (-0.43%) |
39.38 |
38.70 - 40.67 |
0.6736 times |
Fri 18 July 2025 |
39.23 (-6.35%) |
42.00 |
39.05 - 42.89 |
0.6824 times |
Fri 11 July 2025 |
41.89 (-6.54%) |
45.11 |
41.00 - 45.39 |
1.065 times |
Fri 04 July 2025 |
44.82 (-18.69%) |
55.17 |
41.00 - 56.03 |
4.2385 times |
Fri 27 June 2025 |
55.12 (0.73%) |
54.15 |
53.63 - 58.15 |
0.7447 times |
Fri 20 June 2025 |
54.72 (-6.35%) |
59.25 |
51.92 - 59.59 |
0.8067 times |
Monthly price and charts SigachiIndustries Strong monthly Stock price targets for SigachiIndustries SIGACHI are 27.02 and 34.51 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 28.35 | | Monthly Target 3 | 33.173333333333 | | Monthly Target 4 | 35.84 | | Monthly Target 5 | 40.66 |
Monthly price and volumes Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.01 (-17.94%) |
37.51 |
30.51 - 38.00 |
1.1446 times |
Thu 31 July 2025 |
37.79 (-22.5%) |
47.94 |
37.49 - 47.94 |
3.3289 times |
Mon 30 June 2025 |
48.76 (-7.69%) |
53.00 |
47.00 - 59.59 |
2.0792 times |
Fri 30 May 2025 |
52.82 (26.42%) |
41.78 |
38.00 - 53.29 |
0.7293 times |
Wed 30 April 2025 |
41.78 (18.73%) |
35.68 |
35.20 - 46.25 |
0.6048 times |
Fri 28 March 2025 |
35.19 (-7.64%) |
38.75 |
34.90 - 42.00 |
0.4017 times |
Fri 28 February 2025 |
38.10 (-16.48%) |
46.30 |
34.00 - 47.00 |
0.5692 times |
Fri 31 January 2025 |
45.62 (-8.65%) |
50.00 |
44.21 - 55.80 |
0.4424 times |
Tue 31 December 2024 |
49.94 (-7.38%) |
54.60 |
48.25 - 56.45 |
0.3407 times |
Fri 29 November 2024 |
53.92 (9.37%) |
49.69 |
47.38 - 56.20 |
0.3593 times |
Thu 31 October 2024 |
49.30 (-10.53%) |
55.29 |
43.35 - 56.16 |
0.2762 times |
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 31.15 | | 20 day DMA | 32.59 | | 35 day DMA | 35.85 | | 50 day DMA | 39.88 | | 100 day DMA | 43.09 | | 150 day DMA | 42.09 | | 200 day DMA | 44.29 | EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 31.14 | 31.35 | | 12 day EMA | 31.74 | 31.87 | 32.08 | | 20 day EMA | 33.17 | 33.4 | 33.68 | | 35 day EMA | 36.65 | 36.98 | 37.35 | | 50 day EMA | 40.4 | 40.78 | 41.19 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.27 | 31.39 | | 12 day SMA | 31.15 | 31.2 | 31.34 | | 20 day SMA | 32.59 | 32.95 | 33.37 | | 35 day SMA | 35.85 | 36.17 | 36.51 | | 50 day SMA | 39.88 | 40.35 | 40.83 | | 100 day SMA | 43.09 | 43.17 | 43.23 | | 150 day SMA | 42.09 | 42.23 | 42.37 | | 200 day SMA | 44.29 | 44.39 | 44.49 |
|
|
