Use Dark Theme
bell notificationshomepagelogin

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 40.41 and 42.05

Daily Target 140.06
Daily Target 240.76
Daily Target 341.7
Daily Target 442.4
Daily Target 543.34

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 10 July 2025 41.46 (-1.92%) 42.60 41.00 - 42.64 0.2889 times
Wed 09 July 2025 42.27 (-0.49%) 42.48 42.08 - 43.38 0.3099 times
Tue 08 July 2025 42.48 (-4.37%) 44.30 41.71 - 44.30 0.5854 times
Mon 07 July 2025 44.42 (-0.89%) 45.11 43.90 - 45.39 0.6576 times
Fri 04 July 2025 44.82 (7.02%) 41.80 41.80 - 46.16 1.442 times
Thu 03 July 2025 41.88 (-1.87%) 42.41 41.10 - 43.60 1.4375 times
Wed 02 July 2025 42.68 (-7.32%) 46.00 41.00 - 46.00 2.0911 times
Tue 01 July 2025 46.05 (-5.56%) 47.94 44.67 - 47.94 1.5305 times
Mon 30 June 2025 48.76 (-11.54%) 55.17 47.00 - 56.03 1.3942 times
Fri 27 June 2025 55.12 (-1.62%) 56.10 54.90 - 56.69 0.263 times
Thu 26 June 2025 56.03 (-0.2%) 56.20 55.90 - 57.35 0.2722 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 39.04 and 43.43

Weekly Target 138.23
Weekly Target 239.84
Weekly Target 342.616666666667
Weekly Target 444.23
Weekly Target 547.01

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 10 July 2025 41.46 (-7.5%) 45.11 41.00 - 45.39 1.0089 times
Fri 04 July 2025 44.82 (-18.69%) 55.17 41.00 - 56.03 4.3252 times
Fri 27 June 2025 55.12 (0.73%) 54.15 53.63 - 58.15 0.7599 times
Fri 20 June 2025 54.72 (-6.35%) 59.25 51.92 - 59.59 0.8232 times
Fri 13 June 2025 58.43 (5.62%) 55.59 55.28 - 59.09 0.729 times
Fri 06 June 2025 55.32 (4.73%) 53.00 49.76 - 57.05 0.9588 times
Fri 30 May 2025 52.82 (21.31%) 43.70 42.75 - 53.29 0.8768 times
Fri 23 May 2025 43.54 (-1.49%) 44.43 43.08 - 45.50 0.1494 times
Fri 16 May 2025 44.20 (7.33%) 42.04 42.04 - 44.89 0.1754 times
Fri 09 May 2025 41.18 (0.46%) 41.05 38.00 - 42.84 0.1934 times
Fri 02 May 2025 40.99 (-4.32%) 42.84 40.65 - 44.45 0.1728 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 37.76 and 44.7

Monthly Target 136.53
Monthly Target 238.99
Monthly Target 343.466666666667
Monthly Target 445.93
Monthly Target 550.41

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 10 July 2025 41.46 (-14.97%) 47.94 41.00 - 47.94 2.8871 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 2.5487 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.8939 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.7414 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 0.4924 times
Fri 28 February 2025 38.10 (-16.48%) 46.30 34.00 - 47.00 0.6977 times
Fri 31 January 2025 45.62 (-8.65%) 50.00 44.21 - 55.80 0.5423 times
Tue 31 December 2024 49.94 (-7.38%) 54.60 48.25 - 56.45 0.4176 times
Fri 29 November 2024 53.92 (9.37%) 49.69 47.38 - 56.20 0.4404 times
Thu 31 October 2024 49.30 (-10.53%) 55.29 43.35 - 56.16 0.3386 times
Mon 30 September 2024 55.10 (-8.33%) 60.34 53.75 - 60.58 0.5488 times

 monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 43.09
12 day DMA 46.84
20 day DMA 50.35
35 day DMA 51.36
50 day DMA 48.75
100 day DMA 43.79
150 day DMA 45.58
200 day DMA 47.04

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9143.6344.31
12 day EMA45.8946.747.51
20 day EMA47.8548.5249.18
35 day EMA48.0748.4648.82
50 day EMA47.744848.23

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0943.1743.26
12 day SMA46.8448.0449.07
20 day SMA50.3551.1551.82
35 day SMA51.3651.4251.47
50 day SMA48.7548.7648.78
100 day SMA43.7943.7543.73
150 day SMA45.5845.6745.74
200 day SMA47.0447.1147.18
Back to top Use Dark Theme