SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 18.66 and 19.44

Daily Target 118.12
Daily Target 218.42
Daily Target 318.896666666667
Daily Target 419.2
Daily Target 519.68

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Wed 25 March 2026 18.73 (0.92%) 18.59 18.59 - 19.37 0.9096 times
Tue 24 March 2026 18.56 (2.6%) 18.88 18.01 - 18.88 1.1683 times
Mon 23 March 2026 18.09 (-4.69%) 18.98 17.96 - 19.08 1.1331 times
Fri 20 March 2026 18.98 (-0.52%) 19.08 18.86 - 19.74 0.9304 times
Thu 19 March 2026 19.08 (-4.02%) 19.65 19.00 - 19.65 0.816 times
Wed 18 March 2026 19.88 (7.05%) 18.57 18.57 - 20.13 1.6491 times
Tue 17 March 2026 18.57 (-0.11%) 18.59 18.42 - 18.78 0.5936 times
Mon 16 March 2026 18.59 (-0.96%) 18.95 18.36 - 18.99 0.9784 times
Fri 13 March 2026 18.77 (-2.49%) 19.01 18.70 - 19.23 0.8965 times
Thu 12 March 2026 19.25 (-1.03%) 19.29 18.84 - 19.57 0.925 times
Wed 11 March 2026 19.45 (-0.05%) 19.50 19.20 - 19.99 0.9707 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 17.64 and 19.05

Weekly Target 117.28
Weekly Target 218
Weekly Target 318.686666666667
Weekly Target 419.41
Weekly Target 520.1

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Wed 25 March 2026 18.73 (-1.32%) 18.98 17.96 - 19.37 0.2923 times
Fri 20 March 2026 18.98 (1.12%) 18.95 18.36 - 20.13 0.4523 times
Fri 13 March 2026 18.77 (-1.88%) 18.90 18.25 - 19.99 0.4345 times
Fri 06 March 2026 19.13 (-5.25%) 19.61 19.00 - 20.08 0.3924 times
Fri 27 February 2026 20.19 (-8.35%) 22.19 19.86 - 22.50 0.6888 times
Fri 20 February 2026 22.03 (-4.26%) 21.96 21.54 - 23.34 0.5402 times
Fri 13 February 2026 23.01 (-4.12%) 23.88 22.86 - 26.65 1.0555 times
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 2.8504 times
Fri 30 January 2026 19.88 (-11.13%) 22.49 19.30 - 22.50 1.9164 times
Fri 23 January 2026 22.37 (-18.57%) 27.27 21.92 - 27.40 1.3773 times
Fri 16 January 2026 27.47 (-8.16%) 29.90 27.31 - 29.90 0.4716 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 17.26 and 19.43

Monthly Target 116.77
Monthly Target 217.75
Monthly Target 318.94
Monthly Target 419.92
Monthly Target 521.11

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Wed 25 March 2026 18.73 (-7.23%) 19.61 17.96 - 20.13 0.243 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.7939 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.7218 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.6257 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5502 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3189 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.0061 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.4787 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.3922 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.8695 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.305 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.95
20 day DMA 19.23
35 day DMA 20.97
50 day DMA 21.56
100 day DMA 27.84
150 day DMA 30.93
200 day DMA 34.18

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.6918.76
12 day EMA19.0119.0619.15
20 day EMA19.5619.6519.77
35 day EMA20.6720.7820.91
50 day EMA21.9522.0822.22

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.9218.92
12 day SMA18.9518.9519
20 day SMA19.2319.3319.46
35 day SMA20.9721.0321.07
50 day SMA21.5621.7521.97
100 day SMA27.8428.0328.21
150 day SMA30.9331.0131.09
200 day SMA34.1834.3634.55
Back to top | Use Dark Theme