SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries Strong Daily Stock price targets for SigachiIndustries SIGACHI are 39.34 and 44.34 | Daily Target 1 | 38.23 | | Daily Target 2 | 40.45 | | Daily Target 3 | 43.226666666667 | | Daily Target 4 | 45.45 | | Daily Target 5 | 48.23 |
Daily price and volume Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
42.68 (-7.32%) |
46.00 |
41.00 - 46.00 |
2.989 times |
Tue 01 July 2025 |
46.05 (-5.56%) |
47.94 |
44.67 - 47.94 |
2.1877 times |
Mon 30 June 2025 |
48.76 (-11.54%) |
55.17 |
47.00 - 56.03 |
1.9929 times |
Fri 27 June 2025 |
55.12 (-1.62%) |
56.10 |
54.90 - 56.69 |
0.3759 times |
Thu 26 June 2025 |
56.03 (-0.2%) |
56.20 |
55.90 - 57.35 |
0.389 times |
Wed 25 June 2025 |
56.14 (0.47%) |
56.00 |
55.59 - 58.15 |
0.5261 times |
Tue 24 June 2025 |
55.88 (2.42%) |
55.10 |
54.48 - 56.90 |
0.4114 times |
Mon 23 June 2025 |
54.56 (-0.29%) |
54.15 |
53.63 - 55.15 |
0.2803 times |
Fri 20 June 2025 |
54.72 (2.74%) |
53.41 |
53.26 - 55.25 |
0.3398 times |
Thu 19 June 2025 |
53.26 (-2.22%) |
54.79 |
51.92 - 54.99 |
0.5078 times |
Wed 18 June 2025 |
54.47 (-0.46%) |
54.68 |
53.70 - 56.22 |
0.451 times |
Weekly price and charts SigachiIndustries Strong weekly Stock price targets for SigachiIndustries SIGACHI are 34.33 and 49.36 | Weekly Target 1 | 31.54 | | Weekly Target 2 | 37.11 | | Weekly Target 3 | 46.57 | | Weekly Target 4 | 52.14 | | Weekly Target 5 | 61.6 |
Weekly price and volumes for Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
42.68 (-22.57%) |
55.17 |
41.00 - 56.03 |
3.622 times |
Fri 27 June 2025 |
55.12 (0.73%) |
54.15 |
53.63 - 58.15 |
1.0016 times |
Fri 20 June 2025 |
54.72 (-6.35%) |
59.25 |
51.92 - 59.59 |
1.0851 times |
Fri 13 June 2025 |
58.43 (5.62%) |
55.59 |
55.28 - 59.09 |
0.9609 times |
Fri 06 June 2025 |
55.32 (4.73%) |
53.00 |
49.76 - 57.05 |
1.2639 times |
Fri 30 May 2025 |
52.82 (21.31%) |
43.70 |
42.75 - 53.29 |
1.1557 times |
Fri 23 May 2025 |
43.54 (-1.49%) |
44.43 |
43.08 - 45.50 |
0.1969 times |
Fri 16 May 2025 |
44.20 (7.33%) |
42.04 |
42.04 - 44.89 |
0.2312 times |
Fri 09 May 2025 |
41.18 (0.46%) |
41.05 |
38.00 - 42.84 |
0.2549 times |
Fri 02 May 2025 |
40.99 (-4.32%) |
42.84 |
40.65 - 44.45 |
0.2277 times |
Fri 25 April 2025 |
42.84 (1.88%) |
42.05 |
42.00 - 46.25 |
0.514 times |
Monthly price and charts SigachiIndustries Strong monthly Stock price targets for SigachiIndustries SIGACHI are 38.37 and 45.31 | Monthly Target 1 | 36.93 | | Monthly Target 2 | 39.81 | | Monthly Target 3 | 43.873333333333 | | Monthly Target 4 | 46.75 | | Monthly Target 5 | 50.81 |
Monthly price and volumes Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
42.68 (-12.47%) |
47.94 |
41.00 - 47.94 |
1.498 times |
Mon 30 June 2025 |
48.76 (-7.69%) |
53.00 |
47.00 - 59.59 |
3.0464 times |
Fri 30 May 2025 |
52.82 (26.42%) |
41.78 |
38.00 - 53.29 |
1.0685 times |
Wed 30 April 2025 |
41.78 (18.73%) |
35.68 |
35.20 - 46.25 |
0.8862 times |
Fri 28 March 2025 |
35.19 (-7.64%) |
38.75 |
34.90 - 42.00 |
0.5886 times |
Fri 28 February 2025 |
38.10 (-16.48%) |
46.30 |
34.00 - 47.00 |
0.834 times |
Fri 31 January 2025 |
45.62 (-8.65%) |
50.00 |
44.21 - 55.80 |
0.6482 times |
Tue 31 December 2024 |
49.94 (-7.38%) |
54.60 |
48.25 - 56.45 |
0.4991 times |
Fri 29 November 2024 |
53.92 (9.37%) |
49.69 |
47.38 - 56.20 |
0.5264 times |
Thu 31 October 2024 |
49.30 (-10.53%) |
55.29 |
43.35 - 56.16 |
0.4047 times |
Mon 30 September 2024 |
55.10 (-8.33%) |
60.34 |
53.75 - 60.58 |
0.656 times |
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value | | 5 day DMA | 49.73 | | 12 day DMA | 52.7 | | 20 day DMA | 54.32 | | 35 day DMA | 51.56 | | 50 day DMA | 48.83 | | 100 day DMA | 43.71 | | 150 day DMA | 45.91 | | 200 day DMA | 47.43 | EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.13 | 50.85 | 53.25 | | 12 day EMA | 51.41 | 53 | 54.26 | | 20 day EMA | 52.04 | 53.02 | 53.75 | | 35 day EMA | 50.62 | 51.09 | 51.39 | | 50 day EMA | 48.3 | 48.53 | 48.63 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.73 | 52.42 | 54.39 | | 12 day SMA | 52.7 | 54.05 | 55.08 | | 20 day SMA | 54.32 | 54.97 | 55.45 | | 35 day SMA | 51.56 | 51.6 | 51.53 | | 50 day SMA | 48.83 | 48.86 | 48.81 | | 100 day SMA | 43.71 | 43.74 | 43.74 | | 150 day SMA | 45.91 | 45.95 | 45.96 | | 200 day SMA | 47.43 | 47.49 | 47.54 |
|
|
