SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 25.55 and 26.5

Daily Target 125.35
Daily Target 225.74
Daily Target 326.303333333333
Daily Target 426.69
Daily Target 527.25

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Wed 21 October 2026 26.12 (-2.21%) 26.71 25.92 - 26.87 1.3363 times
Mon 19 October 2026 26.71 (-2.94%) 27.52 26.58 - 27.84 0.8246 times
Fri 16 October 2026 27.52 (-0.61%) 27.68 26.50 - 27.85 0.6389 times
Thu 15 October 2026 27.69 (-1.95%) 28.23 27.60 - 28.25 0.9089 times
Wed 14 October 2026 28.24 (-0.11%) 28.29 27.70 - 28.51 1.1225 times
Tue 13 October 2026 28.27 (-0.21%) 28.46 27.85 - 28.47 1.0079 times
Mon 12 October 2026 28.33 (-0.67%) 28.60 28.26 - 29.16 0.8137 times
Fri 09 October 2026 28.52 (-0.18%) 28.65 28.30 - 29.78 0.8289 times
Thu 08 October 2026 28.57 (-2.69%) 29.36 28.50 - 29.62 1.0555 times
Wed 07 October 2026 29.36 (-1.77%) 29.94 29.10 - 30.85 1.4629 times
Tue 06 October 2026 29.89 (4.07%) 28.73 28.65 - 31.19 4.394 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 25.06 and 26.98

Weekly Target 124.71
Weekly Target 225.41
Weekly Target 326.626666666667
Weekly Target 427.33
Weekly Target 528.55

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Wed 21 October 2026 26.12 (-5.09%) 27.52 25.92 - 27.84 0.1263 times
Fri 16 October 2026 27.52 (-3.51%) 28.60 26.50 - 29.16 0.2626 times
Fri 09 October 2026 28.52 (0.64%) 28.49 28.06 - 31.19 0.5289 times
Thu 01 October 2026 28.34 (-3.7%) 29.40 28.00 - 29.95 0.4921 times
Fri 25 September 2026 29.43 (-0.57%) 30.00 29.06 - 31.94 0.9675 times
Fri 18 September 2026 29.60 (-21.96%) 37.80 27.58 - 37.80 2.6174 times
Fri 11 September 2026 37.93 (9.18%) 35.05 33.62 - 38.77 1.4284 times
Fri 04 September 2026 34.74 (4.76%) 33.15 31.40 - 35.60 0.805 times
Fri 28 August 2026 33.16 (10.35%) 31.00 30.25 - 34.80 1.4991 times
Fri 21 August 2026 30.05 (42.89%) 27.95 25.80 - 31.82 1.2725 times
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.1556 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 23.39 and 28.66

Monthly Target 122.47
Monthly Target 224.3
Monthly Target 327.743333333333
Monthly Target 429.57
Monthly Target 533.01

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Wed 21 October 2026 26.12 (-9.31%) 28.80 25.92 - 31.19 0.2374 times
Wed 30 September 2026 28.80 (-11.71%) 32.69 27.58 - 38.77 1.4147 times
Mon 31 August 2026 32.62 (55.11%) 27.95 25.80 - 34.80 0.6682 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.6365 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.6127 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 1.6958 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 1.5418 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 1.3365 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 1.1753 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.6813 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 8.5572 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 27.26
12 day DMA 28.16
20 day DMA 28.71
35 day DMA 30.6
50 day DMA 29.82
100 day DMA 25.37
150 day DMA 27.1
200 day DMA 29.91

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.5527.97
12 day EMA27.9528.2828.57
20 day EMA28.5628.8229.04
35 day EMA28.7228.8729
50 day EMA28.9929.1129.21

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.6928.01
12 day SMA28.1628.3528.52
20 day SMA28.7128.9629.11
35 day SMA30.630.830.97
50 day SMA29.8229.7429.68
100 day SMA25.3725.3125.24
150 day SMA27.127.1627.22
200 day SMA29.9129.9429.96
Back to top | Use Dark Theme