Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 30.22 and 32.2
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.86 |
| Daily Target 3 | 30.58 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.56 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 31.12 (5.14%) | 30.00 | 29.32 - 31.30 | 0.9966 times | Fri 18 September 2026 | 29.60 (0.92%) | 29.35 | 29.32 - 32.15 | 1.7309 times | Thu 17 September 2026 | 29.33 (-5.87%) | 27.58 | 27.58 - 31.24 | 1.3679 times | Wed 16 September 2026 | 31.16 (-1.11%) | 32.00 | 29.81 - 32.26 | 0.56 times | Tue 15 September 2026 | 31.51 (-16.93%) | 37.80 | 30.35 - 37.80 | 2.1658 times | Fri 11 September 2026 | 37.93 (0.99%) | 38.00 | 36.70 - 38.50 | 0.4759 times | Thu 10 September 2026 | 37.56 (6.49%) | 35.60 | 35.36 - 38.77 | 1.4299 times | Wed 09 September 2026 | 35.27 (1.64%) | 34.54 | 34.26 - 35.80 | 0.359 times | Tue 08 September 2026 | 34.70 (0.84%) | 34.25 | 33.62 - 35.82 | 0.6521 times | Mon 07 September 2026 | 34.41 (-0.95%) | 35.05 | 33.88 - 35.31 | 0.2619 times | Fri 04 September 2026 | 34.74 (6.73%) | 32.55 | 32.31 - 35.60 | 0.9739 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 30.22 and 32.2
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 31.12 (5.14%) | 30.00 | 29.32 - 31.30 | 0.4348 times | Fri 18 September 2026 | 29.60 (-21.96%) | 37.80 | 27.58 - 37.80 | 2.5414 times | Fri 11 September 2026 | 37.93 (9.18%) | 35.05 | 33.62 - 38.77 | 1.3869 times | Fri 04 September 2026 | 34.74 (4.76%) | 33.15 | 31.40 - 35.60 | 0.7817 times | Fri 28 August 2026 | 33.16 (10.35%) | 31.00 | 30.25 - 34.80 | 1.4556 times | Fri 21 August 2026 | 30.05 (42.89%) | 27.95 | 25.80 - 31.82 | 1.2355 times | Mon 27 April 2026 | 21.03 (-4.23%) | 22.12 | 20.31 - 22.30 | 0.1511 times | Fri 24 April 2026 | 21.96 (-5.95%) | 23.30 | 21.80 - 23.40 | 0.4986 times | Fri 17 April 2026 | 23.35 (6.33%) | 21.11 | 20.60 - 23.80 | 0.7928 times | Fri 10 April 2026 | 21.96 (13.61%) | 19.48 | 18.65 - 22.30 | 0.7215 times | Thu 02 April 2026 | 19.33 (6.15%) | 18.21 | 16.65 - 20.12 | 0.709 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 23.76 and 34.95
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 32.49 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 31.12 (-4.6%) | 32.69 | 27.58 - 38.77 | 0.665 times | Mon 31 August 2026 | 32.62 (55.11%) | 27.95 | 25.80 - 34.80 | 0.369 times | Mon 27 April 2026 | 21.03 (24.29%) | 18.10 | 17.43 - 23.80 | 0.3515 times | Mon 30 March 2026 | 16.92 (-16.2%) | 19.61 | 16.65 - 20.13 | 0.3383 times | Fri 27 February 2026 | 20.19 (1.56%) | 20.00 | 18.92 - 26.65 | 0.9364 times | Fri 30 January 2026 | 19.88 (-36.12%) | 31.15 | 19.30 - 31.90 | 0.8514 times | Wed 31 December 2025 | 31.12 (-18.51%) | 39.18 | 30.50 - 40.80 | 0.738 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.649 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.3762 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.7253 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.5646 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.02 |
| 35 day DMA | 29.48 |
| 50 day DMA | 26.42 |
| 100 day DMA | 24.66 |
| 150 day DMA | 28.13 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.28 | 32.12 |
| 12 day EMA | 32.14 | 32.32 | 32.81 |
| 20 day EMA | 31.59 | 31.64 | 31.85 |
| 35 day EMA | 29.29 | 29.18 | 29.16 |
| 50 day EMA | 26.22 | 26.02 | 25.87 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 31.91 | 33.5 |
| 12 day SMA | 33.32 | 33.44 | 33.62 |
| 20 day SMA | 33.02 | 32.97 | 33 |
| 35 day SMA | 29.48 | 29.21 | 28.96 |
| 50 day SMA | 26.42 | 26.17 | 25.95 |
| 100 day SMA | 24.66 | 24.66 | 24.67 |
| 150 day SMA | 28.13 | 28.18 | 28.23 |
| 200 day SMA | 30.18 | 30.18 | 30.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.