SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 24.72 and 27.37

Daily Target 122.56
Daily Target 224.22
Daily Target 325.21
Daily Target 426.87
Daily Target 527.86

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Mon 09 February 2026 25.88 (7.83%) 23.88 23.55 - 26.20 0.8442 times
Fri 06 February 2026 24.00 (-1.07%) 24.29 23.28 - 24.35 0.569 times
Thu 05 February 2026 24.26 (3.01%) 24.20 23.00 - 25.50 2.0627 times
Wed 04 February 2026 23.55 (14.04%) 20.74 20.01 - 24.78 2.4852 times
Tue 03 February 2026 20.65 (3.3%) 22.85 20.20 - 22.85 0.7055 times
Mon 02 February 2026 19.99 (0.25%) 20.13 18.92 - 20.25 0.4785 times
Sun 01 February 2026 19.94 (0.3%) 20.00 19.45 - 20.59 0.2715 times
Fri 30 January 2026 19.88 (0%) 19.88 19.30 - 20.37 0.634 times
Thu 29 January 2026 19.88 (-3.21%) 20.81 19.40 - 21.16 0.886 times
Wed 28 January 2026 20.54 (4.74%) 19.83 19.45 - 21.13 1.0633 times
Tue 27 January 2026 19.61 (-12.34%) 22.49 19.40 - 22.50 1.8356 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 24.72 and 27.37

Weekly Target 122.56
Weekly Target 224.22
Weekly Target 325.21
Weekly Target 426.87
Weekly Target 527.86

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Mon 09 February 2026 25.88 (7.83%) 23.88 23.55 - 26.20 0.3944 times
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 3.0707 times
Fri 30 January 2026 19.88 (-11.13%) 22.49 19.30 - 22.50 2.0646 times
Fri 23 January 2026 22.37 (-18.57%) 27.27 21.92 - 27.40 1.4838 times
Fri 16 January 2026 27.47 (-8.16%) 29.90 27.31 - 29.90 0.508 times
Fri 09 January 2026 29.91 (-4.56%) 31.49 29.43 - 31.90 0.7319 times
Fri 02 January 2026 31.34 (-7.69%) 31.60 30.50 - 33.44 0.8221 times
Fri 26 December 2025 33.95 (-0.67%) 34.34 33.85 - 34.73 0.146 times
Fri 19 December 2025 34.18 (-2.59%) 34.57 33.49 - 35.49 0.3275 times
Fri 12 December 2025 35.09 (0.69%) 34.70 33.08 - 36.36 0.451 times
Fri 05 December 2025 34.85 (-8.75%) 39.18 34.38 - 40.80 2.8541 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 22.4 and 29.68

Monthly Target 116.39
Monthly Target 221.13
Monthly Target 323.666666666667
Monthly Target 428.41
Monthly Target 530.95

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Mon 09 February 2026 25.88 (30.18%) 20.00 18.92 - 26.20 0.5093 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.7391 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.6407 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5634 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3266 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.1024 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.4902 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.4256 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.8904 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3123 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.259 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 23.67
12 day DMA 21.71
20 day DMA 23.49
35 day DMA 27.13
50 day DMA 29.5
100 day DMA 33.76
150 day DMA 34.55
200 day DMA 38.11

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9122.9322.4
12 day EMA23.2722.7922.57
20 day EMA24.1924.0124.01
35 day EMA26.4326.4626.61
50 day EMA29.3329.4729.69

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6722.4921.68
12 day SMA21.7121.4721.45
20 day SMA23.4923.6924
35 day SMA27.1327.3627.65
50 day SMA29.529.6729.88
100 day SMA33.7633.9434.13
150 day SMA34.5534.6534.78
200 day SMA38.1138.238.3
Back to top | Use Dark Theme