SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 28.96 and 30.4

Daily Target 128.59
Daily Target 229.32
Daily Target 330.03
Daily Target 430.76
Daily Target 531.47

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 21 August 2026 30.05 (-0.86%) 30.45 29.30 - 30.74 0.777 times
Thu 20 August 2026 30.31 (4.95%) 29.00 29.00 - 31.82 2.1846 times
Wed 19 August 2026 28.88 (-2.47%) 29.99 28.10 - 30.24 0.9431 times
Tue 18 August 2026 29.61 (12.37%) 25.91 25.91 - 30.09 2.681 times
Mon 17 August 2026 26.35 (25.3%) 27.95 25.80 - 28.00 0.3471 times
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.8477 times
Fri 24 April 2026 21.96 (-2.31%) 22.65 21.80 - 22.77 0.3996 times
Thu 23 April 2026 22.48 (-2.09%) 22.65 22.34 - 23.39 0.655 times
Wed 22 April 2026 22.96 (2.45%) 22.35 22.23 - 23.40 0.748 times
Tue 21 April 2026 22.41 (-0.66%) 22.42 22.34 - 22.77 0.4169 times
Mon 20 April 2026 22.56 (-3.38%) 23.30 22.50 - 23.40 0.5782 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 27.93 and 33.95

Weekly Target 123.2
Weekly Target 226.63
Weekly Target 329.223333333333
Weekly Target 432.65
Weekly Target 535.24

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 21 August 2026 30.05 (42.89%) 27.95 25.80 - 31.82 1.9117 times
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.2337 times
Fri 24 April 2026 21.96 (-5.95%) 23.30 21.80 - 23.40 0.7714 times
Fri 17 April 2026 23.35 (6.33%) 21.11 20.60 - 23.80 1.2267 times
Fri 10 April 2026 21.96 (13.61%) 19.48 18.65 - 22.30 1.1164 times
Thu 02 April 2026 19.33 (6.15%) 18.21 16.65 - 20.12 1.097 times
Fri 27 March 2026 18.21 (-4.06%) 18.98 17.96 - 19.37 0.9077 times
Fri 20 March 2026 18.98 (1.12%) 18.95 18.36 - 20.13 0.9671 times
Fri 13 March 2026 18.77 (-1.88%) 18.90 18.25 - 19.99 0.9291 times
Fri 06 March 2026 19.13 (-5.25%) 19.61 19.00 - 20.08 0.8391 times
Fri 27 February 2026 20.19 (-8.35%) 22.19 19.86 - 22.50 1.4729 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 27.93 and 33.95

Monthly Target 123.2
Monthly Target 226.63
Monthly Target 329.223333333333
Monthly Target 432.65
Monthly Target 535.24

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 21 August 2026 30.05 (42.89%) 27.95 25.80 - 31.82 0.1682 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.3626 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.349 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.966 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.8783 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.7614 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.6695 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3881 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.8746 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5824 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.694 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 29.04
12 day DMA 25.16
20 day DMA 23.68
35 day DMA 21.58
50 day DMA 21.27
100 day DMA 24.78
150 day DMA 28.94
200 day DMA 30.75

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5827.8426.61
12 day EMA26.0725.3524.45
20 day EMA24.5123.9323.26
35 day EMA23.2422.8422.4
50 day EMA22.2921.9721.63

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0427.2425.57
12 day SMA25.1624.624.02
20 day SMA23.6823.1422.6
35 day SMA21.5821.2820.95
50 day SMA21.2721.1220.97
100 day SMA24.7824.8324.88
150 day SMA28.9429.0329.12
200 day SMA30.7530.8130.87
Back to top | Use Dark Theme