SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries Strong Daily Stock price targets for SigachiIndustries SIGACHI are 38.85 and 39.6 | Daily Target 1 | 38.3 | | Daily Target 2 | 38.65 | | Daily Target 3 | 39.05 | | Daily Target 4 | 39.4 | | Daily Target 5 | 39.8 |
Daily price and volume Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.00 (0.23%) |
38.70 |
38.70 - 39.45 |
0.9172 times |
Thu 23 October 2025 |
38.91 (0.86%) |
38.94 |
38.40 - 39.57 |
1.0909 times |
Tue 21 October 2025 |
38.58 (0.97%) |
38.21 |
38.21 - 38.70 |
0.2028 times |
Mon 20 October 2025 |
38.21 (-0.49%) |
38.41 |
37.56 - 38.64 |
0.8174 times |
Fri 17 October 2025 |
38.40 (0.34%) |
38.35 |
37.80 - 38.86 |
1.0846 times |
Thu 16 October 2025 |
38.27 (0.74%) |
38.07 |
38.06 - 38.88 |
1.0026 times |
Wed 15 October 2025 |
37.99 (0.08%) |
37.90 |
37.72 - 38.20 |
0.9724 times |
Tue 14 October 2025 |
37.96 (-2.77%) |
39.42 |
37.53 - 39.42 |
1.259 times |
Mon 13 October 2025 |
39.04 (-1.29%) |
39.16 |
38.65 - 39.58 |
1.0926 times |
Fri 10 October 2025 |
39.55 (1.83%) |
38.85 |
38.65 - 39.95 |
1.5606 times |
Thu 09 October 2025 |
38.84 (-0.49%) |
38.90 |
38.16 - 39.15 |
1.274 times |
Weekly price and charts SigachiIndustries Strong weekly Stock price targets for SigachiIndustries SIGACHI are 38.28 and 40.29 | Weekly Target 1 | 36.7 | | Weekly Target 2 | 37.85 | | Weekly Target 3 | 38.71 | | Weekly Target 4 | 39.86 | | Weekly Target 5 | 40.72 |
Weekly price and volumes for Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.00 (1.56%) |
38.41 |
37.56 - 39.57 |
0.086 times |
Fri 17 October 2025 |
38.40 (-2.91%) |
39.16 |
37.53 - 39.58 |
0.1536 times |
Fri 10 October 2025 |
39.55 (-1.42%) |
40.05 |
38.16 - 40.29 |
0.2292 times |
Fri 03 October 2025 |
40.12 (5.33%) |
38.29 |
37.27 - 40.85 |
0.3062 times |
Fri 26 September 2025 |
38.09 (-13.82%) |
44.20 |
37.50 - 44.20 |
0.5022 times |
Fri 19 September 2025 |
44.20 (3.1%) |
42.79 |
40.86 - 46.73 |
4.7664 times |
Fri 12 September 2025 |
42.87 (36.27%) |
31.59 |
31.26 - 43.80 |
3.4805 times |
Fri 05 September 2025 |
31.46 (1.45%) |
31.15 |
30.95 - 32.66 |
0.1527 times |
Fri 29 August 2025 |
31.01 (-1.24%) |
31.42 |
30.54 - 31.98 |
0.1106 times |
Fri 22 August 2025 |
31.40 (2.38%) |
31.00 |
30.53 - 31.86 |
0.2126 times |
Thu 14 August 2025 |
30.67 (-5.4%) |
32.40 |
30.51 - 32.60 |
0.2434 times |
Monthly price and charts SigachiIndustries Strong monthly Stock price targets for SigachiIndustries SIGACHI are 36.61 and 39.93 | Monthly Target 1 | 35.81 | | Monthly Target 2 | 37.4 | | Monthly Target 3 | 39.126666666667 | | Monthly Target 4 | 40.72 | | Monthly Target 5 | 42.45 |
Monthly price and volumes Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.00 (0.78%) |
39.08 |
37.53 - 40.85 |
0.3209 times |
Tue 30 September 2025 |
38.70 (24.8%) |
31.15 |
30.95 - 46.73 |
4.9112 times |
Fri 29 August 2025 |
31.01 (-17.94%) |
37.51 |
30.51 - 38.00 |
0.5868 times |
Thu 31 July 2025 |
37.79 (-22.5%) |
47.94 |
37.49 - 47.94 |
1.7067 times |
Mon 30 June 2025 |
48.76 (-7.69%) |
53.00 |
47.00 - 59.59 |
1.066 times |
Fri 30 May 2025 |
52.82 (26.42%) |
41.78 |
38.00 - 53.29 |
0.3739 times |
Wed 30 April 2025 |
41.78 (18.73%) |
35.68 |
35.20 - 46.25 |
0.3101 times |
Fri 28 March 2025 |
35.19 (-7.64%) |
38.75 |
34.90 - 42.00 |
0.2059 times |
Fri 28 February 2025 |
38.10 (-16.48%) |
46.30 |
34.00 - 47.00 |
0.2918 times |
Fri 31 January 2025 |
45.62 (-8.65%) |
50.00 |
44.21 - 55.80 |
0.2268 times |
Tue 31 December 2024 |
49.94 (-7.38%) |
54.60 |
48.25 - 56.45 |
0.1746 times |
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value | | 5 day DMA | 38.62 | | 12 day DMA | 38.65 | | 20 day DMA | 38.82 | | 35 day DMA | 38.87 | | 50 day DMA | 36.6 | | 100 day DMA | 41.25 | | 150 day DMA | 41.41 | | 200 day DMA | 41.8 | EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.73 | 38.59 | 38.43 | | 12 day EMA | 38.75 | 38.71 | 38.67 | | 20 day EMA | 38.71 | 38.68 | 38.66 | | 35 day EMA | 37.54 | 37.45 | 37.36 | | 50 day EMA | 36.54 | 36.44 | 36.34 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.62 | 38.47 | 38.29 | | 12 day SMA | 38.65 | 38.62 | 38.7 | | 20 day SMA | 38.82 | 38.95 | 39.11 | | 35 day SMA | 38.87 | 38.66 | 38.46 | | 50 day SMA | 36.6 | 36.45 | 36.32 | | 100 day SMA | 41.25 | 41.39 | 41.53 | | 150 day SMA | 41.41 | 41.39 | 41.38 | | 200 day SMA | 41.8 | 41.86 | 41.92 |
|
|
