SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries Strong Daily Stock price targets for SigachiIndustries SIGACHI are 39.59 and 43.34 | Daily Target 1 | 36.56 | | Daily Target 2 | 38.87 | | Daily Target 3 | 40.31 | | Daily Target 4 | 42.62 | | Daily Target 5 | 44.06 |
Daily price and volume Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.18 (3.42%) |
38.05 |
38.00 - 41.75 |
1.127 times |
Thu 08 May 2025 |
39.82 (-3.16%) |
41.45 |
39.50 - 42.16 |
0.401 times |
Wed 07 May 2025 |
41.12 (2.24%) |
39.50 |
38.81 - 41.99 |
1.2904 times |
Tue 06 May 2025 |
40.22 (-4.31%) |
42.03 |
39.90 - 42.24 |
0.6972 times |
Mon 05 May 2025 |
42.03 (2.54%) |
41.05 |
40.65 - 42.84 |
1.1241 times |
Fri 02 May 2025 |
40.99 (-1.89%) |
41.78 |
40.65 - 42.33 |
0.4849 times |
Wed 30 April 2025 |
41.78 (-4.06%) |
43.20 |
41.01 - 43.21 |
0.6211 times |
Tue 29 April 2025 |
43.55 (0.62%) |
43.50 |
43.11 - 44.45 |
0.7344 times |
Mon 28 April 2025 |
43.28 (1.03%) |
42.84 |
41.71 - 43.85 |
2.3049 times |
Fri 25 April 2025 |
42.84 (-5.72%) |
45.50 |
42.00 - 45.97 |
1.215 times |
Thu 24 April 2025 |
45.44 (2.2%) |
44.39 |
44.11 - 46.25 |
1.6148 times |
Weekly price and charts SigachiIndustries Strong weekly Stock price targets for SigachiIndustries SIGACHI are 39.59 and 44.43 | Weekly Target 1 | 35.83 | | Weekly Target 2 | 38.51 | | Weekly Target 3 | 40.673333333333 | | Weekly Target 4 | 43.35 | | Weekly Target 5 | 45.51 |
Weekly price and volumes for Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.18 (0.46%) |
41.05 |
38.00 - 42.84 |
0.8925 times |
Fri 02 May 2025 |
40.99 (-4.32%) |
42.84 |
40.65 - 44.45 |
0.7974 times |
Fri 25 April 2025 |
42.84 (1.88%) |
42.05 |
42.00 - 46.25 |
1.7995 times |
Thu 17 April 2025 |
42.05 (10.66%) |
38.65 |
38.30 - 43.00 |
1.2712 times |
Fri 11 April 2025 |
38.00 (-2.64%) |
36.00 |
35.20 - 38.79 |
0.6054 times |
Fri 04 April 2025 |
39.03 (10.91%) |
35.68 |
35.26 - 40.00 |
1.0364 times |
Fri 28 March 2025 |
35.19 (-7.08%) |
38.11 |
34.90 - 39.59 |
1.0589 times |
Fri 21 March 2025 |
37.87 (2.77%) |
36.99 |
36.25 - 39.00 |
0.6687 times |
Thu 13 March 2025 |
36.85 (-9.03%) |
40.52 |
36.55 - 41.00 |
0.754 times |
Fri 07 March 2025 |
40.51 (6.33%) |
38.75 |
35.93 - 42.00 |
1.116 times |
Fri 28 February 2025 |
38.10 (-0.34%) |
37.59 |
37.17 - 41.20 |
0.8031 times |
Monthly price and charts SigachiIndustries Strong monthly Stock price targets for SigachiIndustries SIGACHI are 37.17 and 42.01 | Monthly Target 1 | 35.83 | | Monthly Target 2 | 38.51 | | Monthly Target 3 | 40.673333333333 | | Monthly Target 4 | 43.35 | | Monthly Target 5 | 45.51 |
Monthly price and volumes Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.18 (-1.44%) |
41.78 |
38.00 - 42.84 |
0.2824 times |
Wed 30 April 2025 |
41.78 (18.73%) |
35.68 |
35.20 - 46.25 |
1.5516 times |
Fri 28 March 2025 |
35.19 (-7.64%) |
38.75 |
34.90 - 42.00 |
1.0305 times |
Fri 28 February 2025 |
38.10 (-16.48%) |
46.30 |
34.00 - 47.00 |
1.4602 times |
Fri 31 January 2025 |
45.62 (-8.65%) |
50.00 |
44.21 - 55.80 |
1.1349 times |
Tue 31 December 2024 |
49.94 (-7.38%) |
54.60 |
48.25 - 56.45 |
0.8739 times |
Fri 29 November 2024 |
53.92 (9.37%) |
49.69 |
47.38 - 56.20 |
0.9217 times |
Thu 31 October 2024 |
49.30 (-10.53%) |
55.29 |
43.35 - 56.16 |
0.7086 times |
Mon 30 September 2024 |
55.10 (-8.33%) |
60.34 |
53.75 - 60.58 |
1.1486 times |
Fri 30 August 2024 |
60.11 (-10.31%) |
67.48 |
58.00 - 69.89 |
0.8877 times |
Wed 31 July 2024 |
67.02 (10.87%) |
60.78 |
56.10 - 69.15 |
1.4702 times |
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value | | 5 day DMA | 40.87 | | 12 day DMA | 42.23 | | 20 day DMA | 41.43 | | 35 day DMA | 39.6 | | 50 day DMA | 39.32 | | 100 day DMA | 43.22 | | 150 day DMA | 45.82 | | 200 day DMA | 49.34 | EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.97 | 40.87 | 41.39 | | 12 day EMA | 41.31 | 41.33 | 41.61 | | 20 day EMA | 41 | 40.98 | 41.1 | | 35 day EMA | 40.36 | 40.31 | 40.34 | | 50 day EMA | 39.26 | 39.18 | 39.15 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.87 | 40.84 | 41.23 | | 12 day SMA | 42.23 | 42.46 | 42.77 | | 20 day SMA | 41.43 | 41.17 | 41.13 | | 35 day SMA | 39.6 | 39.47 | 39.42 | | 50 day SMA | 39.32 | 39.29 | 39.19 | | 100 day SMA | 43.22 | 43.35 | 43.49 | | 150 day SMA | 45.82 | 45.92 | 46.03 | | 200 day SMA | 49.34 | 49.43 | 49.54 |
|
|
