SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries Strong Daily Stock price targets for SigachiIndustries SIGACHI are 44.53 and 46.91 | Daily Target 1 | 44.08 | | Daily Target 2 | 44.97 | | Daily Target 3 | 46.46 | | Daily Target 4 | 47.35 | | Daily Target 5 | 48.84 |
Daily price and volume Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
45.86 (-3.76%) |
46.66 |
45.57 - 47.95 |
0.6498 times |
Fri 24 January 2025 |
47.65 (-3.25%) |
49.39 |
47.45 - 49.90 |
0.6974 times |
Thu 23 January 2025 |
49.25 (1.19%) |
48.10 |
48.10 - 51.25 |
0.9495 times |
Wed 22 January 2025 |
48.67 (-3.74%) |
50.60 |
48.37 - 50.84 |
0.608 times |
Tue 21 January 2025 |
50.56 (-4.19%) |
52.77 |
50.07 - 52.95 |
1.0082 times |
Mon 20 January 2025 |
52.77 (1.58%) |
55.50 |
52.19 - 55.80 |
2.4476 times |
Fri 17 January 2025 |
51.95 (4.11%) |
49.90 |
49.36 - 52.00 |
1.3583 times |
Thu 16 January 2025 |
49.90 (4.61%) |
48.80 |
47.99 - 50.40 |
0.9075 times |
Wed 15 January 2025 |
47.70 (3.07%) |
46.50 |
46.50 - 48.44 |
0.5659 times |
Tue 14 January 2025 |
46.28 (2.39%) |
45.00 |
44.82 - 46.50 |
0.8078 times |
Mon 13 January 2025 |
45.20 (-2.25%) |
45.96 |
44.95 - 47.45 |
0.6262 times |
Weekly price and charts SigachiIndustries Strong weekly Stock price targets for SigachiIndustries SIGACHI are 44.53 and 46.91 | Weekly Target 1 | 44.08 | | Weekly Target 2 | 44.97 | | Weekly Target 3 | 46.46 | | Weekly Target 4 | 47.35 | | Weekly Target 5 | 48.84 |
Weekly price and volumes for Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
45.86 (-3.76%) |
46.66 |
45.57 - 47.95 |
0.1567 times |
Fri 24 January 2025 |
47.65 (-8.28%) |
55.50 |
47.45 - 55.80 |
1.3774 times |
Fri 17 January 2025 |
51.95 (12.35%) |
45.96 |
44.82 - 52.00 |
1.0289 times |
Fri 10 January 2025 |
46.24 (-10.23%) |
51.77 |
46.00 - 52.39 |
0.9975 times |
Fri 03 January 2025 |
51.51 (4.95%) |
49.19 |
49.03 - 51.94 |
0.8245 times |
Fri 27 December 2024 |
49.08 (-4.92%) |
52.70 |
48.25 - 52.70 |
0.4545 times |
Fri 20 December 2024 |
51.62 (-2.49%) |
52.93 |
50.49 - 53.30 |
0.7419 times |
Fri 13 December 2024 |
52.94 (-1.43%) |
53.92 |
51.48 - 56.45 |
1.0049 times |
Fri 06 December 2024 |
53.71 (-0.39%) |
54.60 |
53.00 - 55.69 |
1.3901 times |
Fri 29 November 2024 |
53.92 (12.26%) |
49.00 |
47.78 - 56.20 |
2.0236 times |
Fri 22 November 2024 |
48.03 (-3.36%) |
49.70 |
47.38 - 51.37 |
0.3737 times |
Monthly price and charts SigachiIndustries Strong monthly Stock price targets for SigachiIndustries SIGACHI are 39.85 and 50.83 | Monthly Target 1 | 37.85 | | Monthly Target 2 | 41.85 | | Monthly Target 3 | 48.826666666667 | | Monthly Target 4 | 52.83 | | Monthly Target 5 | 59.81 |
Monthly price and volumes Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
45.86 (-8.17%) |
50.00 |
44.82 - 55.80 |
0.9366 times |
Tue 31 December 2024 |
49.94 (-7.38%) |
54.60 |
48.25 - 56.45 |
0.8767 times |
Fri 29 November 2024 |
53.92 (9.37%) |
49.69 |
47.38 - 56.20 |
0.9245 times |
Thu 31 October 2024 |
49.30 (-10.53%) |
55.29 |
43.35 - 56.16 |
0.7108 times |
Mon 30 September 2024 |
55.10 (-8.33%) |
60.34 |
53.75 - 60.58 |
1.1521 times |
Fri 30 August 2024 |
60.11 (-10.31%) |
67.48 |
58.00 - 69.89 |
0.8904 times |
Wed 31 July 2024 |
67.02 (10.87%) |
60.78 |
56.10 - 69.15 |
1.4748 times |
Fri 28 June 2024 |
60.45 (-6.42%) |
68.00 |
56.75 - 68.00 |
0.7855 times |
Fri 31 May 2024 |
64.60 (-4.01%) |
67.65 |
62.50 - 75.50 |
1.1711 times |
Tue 30 April 2024 |
67.30 (20.83%) |
56.50 |
56.50 - 72.00 |
1.0774 times |
Thu 28 March 2024 |
55.70 (-33.17%) |
83.90 |
54.00 - 87.50 |
2.5439 times |
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value | | 5 day DMA | 48.4 | | 12 day DMA | 48.5 | | 20 day DMA | 49.19 | | 35 day DMA | 50.42 | | 50 day DMA | 50.63 | | 100 day DMA | 51.68 | | 150 day DMA | 54.95 | | 200 day DMA | 57.7 | EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.97 | 49.02 | 49.7 | | 12 day EMA | 48.79 | 49.32 | 49.62 | | 20 day EMA | 49.23 | 49.58 | 49.78 | | 35 day EMA | 49.81 | 50.04 | 50.18 | | 50 day EMA | 50.42 | 50.61 | 50.73 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.4 | 49.78 | 50.64 | | 12 day SMA | 48.5 | 48.74 | 48.95 | | 20 day SMA | 49.19 | 49.4 | 49.47 | | 35 day SMA | 50.42 | 50.65 | 50.83 | | 50 day SMA | 50.63 | 50.73 | 50.82 | | 100 day SMA | 51.68 | 51.8 | 51.91 | | 150 day SMA | 54.95 | 55.07 | 55.17 | | 200 day SMA | 57.7 | 57.81 | 57.92 |
|
|
