SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries Strong Daily Stock price targets for SigachiIndustries SIGACHI are 40.41 and 42.05 | Daily Target 1 | 40.06 | | Daily Target 2 | 40.76 | | Daily Target 3 | 41.7 | | Daily Target 4 | 42.4 | | Daily Target 5 | 43.34 |
Daily price and volume Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
41.46 (-1.92%) |
42.60 |
41.00 - 42.64 |
0.2889 times |
Wed 09 July 2025 |
42.27 (-0.49%) |
42.48 |
42.08 - 43.38 |
0.3099 times |
Tue 08 July 2025 |
42.48 (-4.37%) |
44.30 |
41.71 - 44.30 |
0.5854 times |
Mon 07 July 2025 |
44.42 (-0.89%) |
45.11 |
43.90 - 45.39 |
0.6576 times |
Fri 04 July 2025 |
44.82 (7.02%) |
41.80 |
41.80 - 46.16 |
1.442 times |
Thu 03 July 2025 |
41.88 (-1.87%) |
42.41 |
41.10 - 43.60 |
1.4375 times |
Wed 02 July 2025 |
42.68 (-7.32%) |
46.00 |
41.00 - 46.00 |
2.0911 times |
Tue 01 July 2025 |
46.05 (-5.56%) |
47.94 |
44.67 - 47.94 |
1.5305 times |
Mon 30 June 2025 |
48.76 (-11.54%) |
55.17 |
47.00 - 56.03 |
1.3942 times |
Fri 27 June 2025 |
55.12 (-1.62%) |
56.10 |
54.90 - 56.69 |
0.263 times |
Thu 26 June 2025 |
56.03 (-0.2%) |
56.20 |
55.90 - 57.35 |
0.2722 times |
Weekly price and charts SigachiIndustries Strong weekly Stock price targets for SigachiIndustries SIGACHI are 39.04 and 43.43 | Weekly Target 1 | 38.23 | | Weekly Target 2 | 39.84 | | Weekly Target 3 | 42.616666666667 | | Weekly Target 4 | 44.23 | | Weekly Target 5 | 47.01 |
Weekly price and volumes for Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
41.46 (-7.5%) |
45.11 |
41.00 - 45.39 |
1.0089 times |
Fri 04 July 2025 |
44.82 (-18.69%) |
55.17 |
41.00 - 56.03 |
4.3252 times |
Fri 27 June 2025 |
55.12 (0.73%) |
54.15 |
53.63 - 58.15 |
0.7599 times |
Fri 20 June 2025 |
54.72 (-6.35%) |
59.25 |
51.92 - 59.59 |
0.8232 times |
Fri 13 June 2025 |
58.43 (5.62%) |
55.59 |
55.28 - 59.09 |
0.729 times |
Fri 06 June 2025 |
55.32 (4.73%) |
53.00 |
49.76 - 57.05 |
0.9588 times |
Fri 30 May 2025 |
52.82 (21.31%) |
43.70 |
42.75 - 53.29 |
0.8768 times |
Fri 23 May 2025 |
43.54 (-1.49%) |
44.43 |
43.08 - 45.50 |
0.1494 times |
Fri 16 May 2025 |
44.20 (7.33%) |
42.04 |
42.04 - 44.89 |
0.1754 times |
Fri 09 May 2025 |
41.18 (0.46%) |
41.05 |
38.00 - 42.84 |
0.1934 times |
Fri 02 May 2025 |
40.99 (-4.32%) |
42.84 |
40.65 - 44.45 |
0.1728 times |
Monthly price and charts SigachiIndustries Strong monthly Stock price targets for SigachiIndustries SIGACHI are 37.76 and 44.7 | Monthly Target 1 | 36.53 | | Monthly Target 2 | 38.99 | | Monthly Target 3 | 43.466666666667 | | Monthly Target 4 | 45.93 | | Monthly Target 5 | 50.41 |
Monthly price and volumes Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
41.46 (-14.97%) |
47.94 |
41.00 - 47.94 |
2.8871 times |
Mon 30 June 2025 |
48.76 (-7.69%) |
53.00 |
47.00 - 59.59 |
2.5487 times |
Fri 30 May 2025 |
52.82 (26.42%) |
41.78 |
38.00 - 53.29 |
0.8939 times |
Wed 30 April 2025 |
41.78 (18.73%) |
35.68 |
35.20 - 46.25 |
0.7414 times |
Fri 28 March 2025 |
35.19 (-7.64%) |
38.75 |
34.90 - 42.00 |
0.4924 times |
Fri 28 February 2025 |
38.10 (-16.48%) |
46.30 |
34.00 - 47.00 |
0.6977 times |
Fri 31 January 2025 |
45.62 (-8.65%) |
50.00 |
44.21 - 55.80 |
0.5423 times |
Tue 31 December 2024 |
49.94 (-7.38%) |
54.60 |
48.25 - 56.45 |
0.4176 times |
Fri 29 November 2024 |
53.92 (9.37%) |
49.69 |
47.38 - 56.20 |
0.4404 times |
Thu 31 October 2024 |
49.30 (-10.53%) |
55.29 |
43.35 - 56.16 |
0.3386 times |
Mon 30 September 2024 |
55.10 (-8.33%) |
60.34 |
53.75 - 60.58 |
0.5488 times |
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value | | 5 day DMA | 43.09 | | 12 day DMA | 46.84 | | 20 day DMA | 50.35 | | 35 day DMA | 51.36 | | 50 day DMA | 48.75 | | 100 day DMA | 43.79 | | 150 day DMA | 45.58 | | 200 day DMA | 47.04 | EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.91 | 43.63 | 44.31 | | 12 day EMA | 45.89 | 46.7 | 47.51 | | 20 day EMA | 47.85 | 48.52 | 49.18 | | 35 day EMA | 48.07 | 48.46 | 48.82 | | 50 day EMA | 47.74 | 48 | 48.23 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.09 | 43.17 | 43.26 | | 12 day SMA | 46.84 | 48.04 | 49.07 | | 20 day SMA | 50.35 | 51.15 | 51.82 | | 35 day SMA | 51.36 | 51.42 | 51.47 | | 50 day SMA | 48.75 | 48.76 | 48.78 | | 100 day SMA | 43.79 | 43.75 | 43.73 | | 150 day SMA | 45.58 | 45.67 | 45.74 | | 200 day SMA | 47.04 | 47.11 | 47.18 |
|
|
