Login or Join
HomepageGajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GajanandInternational
Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 8.38 and 8.83
| Daily Target 1 | 8 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.45 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.9 |
Daily price and volume Gajanand International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.60 (-0.58%) | 8.25 | 8.15 - 8.60 | 1.5789 times | Wed 15 July 2026 | 8.65 (6.79%) | 8.50 | 8.50 - 8.65 | 1.0526 times | Thu 09 July 2026 | 8.10 (0.62%) | 8.10 | 8.10 - 8.10 | 1.0526 times | Wed 08 July 2026 | 8.05 (-0.62%) | 8.10 | 7.35 - 8.10 | 1.5789 times | Tue 07 July 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.5263 times | Thu 02 July 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.5263 times | Wed 01 July 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.5263 times | Thu 25 June 2026 | 8.10 (1.25%) | 8.10 | 8.10 - 8.10 | 0.5263 times | Tue 23 June 2026 | 8.00 (-1.84%) | 8.55 | 8.00 - 8.60 | 2.1053 times | Mon 22 June 2026 | 8.15 (0%) | 8.15 | 8.15 - 8.15 | 0.5263 times | Fri 19 June 2026 | 8.15 (-0.61%) | 8.20 | 8.15 - 8.20 | 1.0526 times |
Weekly price and charts GajanandInternational
Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 8.38 and 8.83
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Gajanand International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.60 (-0.58%) | 8.25 | 8.15 - 8.60 | 0.566 times | Wed 15 July 2026 | 8.65 (6.79%) | 8.50 | 8.50 - 8.65 | 0.3774 times | Thu 09 July 2026 | 8.10 (0%) | 8.10 | 7.35 - 8.10 | 1.1321 times | Thu 02 July 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.3774 times | Thu 25 June 2026 | 8.10 (-0.61%) | 8.15 | 8.00 - 8.60 | 1.1321 times | Fri 19 June 2026 | 8.15 (-6.86%) | 8.20 | 8.15 - 8.20 | 0.566 times | Fri 12 June 2026 | 8.75 (6.71%) | 8.95 | 7.60 - 8.95 | 2.0755 times | Fri 05 June 2026 | 8.20 (-8.89%) | 9.85 | 7.30 - 9.85 | 1.6981 times | Tue 26 May 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.1887 times | Fri 22 May 2026 | 9.00 (-1.64%) | 7.50 | 7.50 - 9.45 | 1.8868 times | Fri 15 May 2026 | 9.15 (10.24%) | 8.70 | 8.70 - 9.30 | 1.8868 times |
Monthly price and charts GajanandInternational
Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 7.98 and 9.28
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Gajanand International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.60 (6.17%) | 8.10 | 7.35 - 8.65 | 0.2921 times | Thu 25 June 2026 | 8.10 (-10%) | 9.85 | 7.30 - 9.85 | 0.6517 times | Tue 26 May 2026 | 9.00 (1.12%) | 8.75 | 7.50 - 9.45 | 0.6966 times | Thu 30 April 2026 | 8.90 (37.98%) | 6.75 | 6.75 - 9.40 | 0.7865 times | Mon 30 March 2026 | 6.45 (-25.43%) | 8.65 | 6.25 - 8.75 | 2.1798 times | Fri 27 February 2026 | 8.65 (-14.36%) | 10.00 | 8.45 - 10.00 | 1.0562 times | Fri 30 January 2026 | 10.10 (3.06%) | 10.10 | 9.00 - 12.30 | 1.5056 times | Tue 30 December 2025 | 9.80 (-10.5%) | 11.90 | 9.50 - 11.90 | 1.3258 times | Fri 28 November 2025 | 10.95 (-4.78%) | 11.70 | 10.20 - 12.85 | 0.6067 times | Fri 31 October 2025 | 11.50 (-2.95%) | 11.55 | 9.65 - 12.95 | 0.8989 times | Tue 30 September 2025 | 11.85 (-2.07%) | 12.75 | 11.55 - 13.15 | 1.191 times |
Indicator Analysis of GajanandInternational
Please login to view indicator analysis. or View indicator analysis of GajanandInternational GAJANAND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanand International GAJANAND_SM
DMA (daily moving average) of Gajanand International GAJANAND_SM
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Gajanand International GAJANAND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.28 | 8.09 |
| 12 day EMA | 8.3 | 8.25 | 8.18 |
| 20 day EMA | 8.32 | 8.29 | 8.25 |
| 35 day EMA | 8.24 | 8.22 | 8.19 |
| 50 day EMA | 8.23 | 8.21 | 8.19 |
SMA (simple moving average) of Gajanand International GAJANAND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.2 | 8.09 |
| 12 day SMA | 8.19 | 8.2 | 8.18 |
| 20 day SMA | 8.32 | 8.34 | 8.35 |
| 35 day SMA | 8.51 | 8.52 | 8.53 |
| 50 day SMA | 8.25 | 8.23 | 8.2 |
| 100 day SMA | 8.91 | 8.93 | 8.95 |
| 150 day SMA | 9.82 | 9.85 | 9.88 |
| 200 day SMA | 10.62 | 10.65 | 10.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.