GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GajanandInternational Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 11.73 and 11.78 | Daily Target 1 | 11.68 | | Daily Target 2 | 11.72 | | Daily Target 3 | 11.733333333333 | | Daily Target 4 | 11.77 | | Daily Target 5 | 11.78 |
Daily price and volume Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
11.75 (2.17%) |
11.70 |
11.70 - 11.75 |
0.7692 times |
Fri 31 October 2025 |
11.50 (-2.54%) |
11.50 |
11.50 - 11.50 |
0.3846 times |
Thu 30 October 2025 |
11.80 (6.31%) |
11.80 |
11.80 - 11.80 |
0.3846 times |
Wed 29 October 2025 |
11.10 (-5.13%) |
11.70 |
11.10 - 11.70 |
0.7692 times |
Fri 24 October 2025 |
11.70 (-5.65%) |
11.85 |
11.70 - 11.85 |
1.5385 times |
Thu 23 October 2025 |
12.40 (7.83%) |
11.50 |
11.50 - 12.95 |
3.0769 times |
Tue 21 October 2025 |
11.50 (0%) |
11.50 |
11.50 - 11.50 |
0.3846 times |
Thu 16 October 2025 |
11.50 (3.14%) |
11.50 |
11.50 - 11.50 |
0.7692 times |
Wed 15 October 2025 |
11.15 (-2.62%) |
11.85 |
11.15 - 11.85 |
0.7692 times |
Tue 14 October 2025 |
11.45 (-1.29%) |
12.00 |
11.10 - 12.00 |
1.1538 times |
Mon 13 October 2025 |
11.60 (0%) |
11.60 |
11.60 - 11.60 |
0.3846 times |
Weekly price and charts GajanandInternational Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 11.73 and 11.78 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 11.72 | | Weekly Target 3 | 11.733333333333 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 11.78 |
Weekly price and volumes for Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
11.75 (2.17%) |
11.70 |
11.70 - 11.75 |
0.2105 times |
Fri 31 October 2025 |
11.50 (-1.71%) |
11.70 |
11.10 - 11.80 |
0.4211 times |
Fri 24 October 2025 |
11.70 (1.74%) |
11.50 |
11.50 - 12.95 |
1.3684 times |
Thu 16 October 2025 |
11.50 (-0.86%) |
11.60 |
11.10 - 12.00 |
0.8421 times |
Fri 10 October 2025 |
11.60 (-2.52%) |
10.60 |
10.60 - 12.30 |
0.7368 times |
Fri 03 October 2025 |
11.90 (-2.06%) |
11.90 |
9.65 - 12.00 |
1.2632 times |
Thu 25 September 2025 |
12.15 (-6.9%) |
12.40 |
12.15 - 12.75 |
1.3684 times |
Fri 19 September 2025 |
13.05 (8.75%) |
12.00 |
11.75 - 13.15 |
1.8947 times |
Wed 10 September 2025 |
12.00 (-1.23%) |
12.15 |
12.00 - 12.20 |
0.3158 times |
Thu 04 September 2025 |
12.15 (0.41%) |
12.75 |
12.10 - 13.00 |
1.5789 times |
Fri 29 August 2025 |
12.10 (-6.2%) |
13.25 |
12.10 - 13.25 |
0.8421 times |
Monthly price and charts GajanandInternational Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 11.73 and 11.78 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 11.733333333333 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
11.75 (2.17%) |
11.70 |
11.70 - 11.75 |
0.0191 times |
Fri 31 October 2025 |
11.50 (-2.95%) |
11.55 |
9.65 - 12.95 |
0.3822 times |
Tue 30 September 2025 |
11.85 (-2.07%) |
12.75 |
11.55 - 13.15 |
0.5064 times |
Fri 29 August 2025 |
12.10 (-6.2%) |
12.55 |
12.10 - 13.25 |
0.3631 times |
Thu 31 July 2025 |
12.90 (-8.19%) |
14.30 |
12.40 - 14.30 |
1.2229 times |
Mon 30 June 2025 |
14.05 (4.07%) |
13.50 |
12.30 - 14.50 |
1.0892 times |
Fri 30 May 2025 |
13.50 (-43.4%) |
13.30 |
12.00 - 16.85 |
0.7166 times |
Thu 10 October 2024 |
23.85 (-17.47%) |
29.00 |
20.55 - 30.45 |
3.0573 times |
Mon 30 September 2024 |
28.90 (0%) |
32.70 |
27.30 - 33.00 |
1.6433 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gajanand International GAJANAND_SM
DMA (daily moving average) of Gajanand International GAJANAND_SM
| DMA period | DMA value | | 5 day DMA | 11.57 | | 12 day DMA | 11.59 | | 20 day DMA | 11.7 | | 35 day DMA | 12.02 | | 50 day DMA | 12.21 | | 100 day DMA | 12.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gajanand International GAJANAND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.58 | 11.62 | | 12 day EMA | 11.66 | 11.64 | 11.67 | | 20 day EMA | 11.76 | 11.76 | 11.79 | | 35 day EMA | 11.96 | 11.97 | 12 | | 50 day EMA | 12.19 | 12.21 | 12.24 |
SMA (simple moving average) of Gajanand International GAJANAND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.57 | 11.7 | 11.7 | | 12 day SMA | 11.59 | 11.56 | 11.56 | | 20 day SMA | 11.7 | 11.73 | 11.77 | | 35 day SMA | 12.02 | 12.05 | 12.08 | | 50 day SMA | 12.21 | 12.22 | 12.25 | | 100 day SMA | 12.93 | 12.93 | 12.95 | | 150 day SMA | | 200 day SMA |
|
|
