GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GajanandInternational Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 12.1 and 12.1 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.1 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.1 |
Daily price and volume Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.10 (-3.97%) |
12.10 |
12.10 - 12.10 |
0.3448 times |
Mon 25 August 2025 |
12.60 (-2.33%) |
13.25 |
12.60 - 13.25 |
2.4138 times |
Fri 22 August 2025 |
12.90 (1.57%) |
12.80 |
12.80 - 12.90 |
0.6897 times |
Thu 21 August 2025 |
12.70 (0.79%) |
12.60 |
12.60 - 12.70 |
0.6897 times |
Wed 20 August 2025 |
12.60 (4.13%) |
12.30 |
12.30 - 13.15 |
2.7586 times |
Tue 19 August 2025 |
12.10 (-1.22%) |
12.10 |
12.10 - 12.10 |
0.3448 times |
Thu 14 August 2025 |
12.25 (-3.54%) |
12.70 |
12.25 - 12.70 |
0.6897 times |
Wed 13 August 2025 |
12.70 (4.1%) |
12.35 |
12.35 - 12.70 |
0.6897 times |
Mon 11 August 2025 |
12.20 (-2.4%) |
12.20 |
12.20 - 12.20 |
0.3448 times |
Fri 08 August 2025 |
12.50 (0%) |
12.40 |
12.40 - 12.50 |
1.0345 times |
Thu 07 August 2025 |
12.50 (0%) |
12.50 |
12.50 - 12.50 |
0.3448 times |
Weekly price and charts GajanandInternational Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 11.53 and 12.68 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 11.72 | | Weekly Target 3 | 12.483333333333 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.10 (-6.2%) |
13.25 |
12.10 - 13.25 |
0.3333 times |
Fri 22 August 2025 |
12.90 (5.31%) |
12.10 |
12.10 - 13.15 |
0.5417 times |
Thu 14 August 2025 |
12.25 (-2%) |
12.20 |
12.20 - 12.70 |
0.2083 times |
Fri 08 August 2025 |
12.50 (-3.1%) |
12.55 |
12.40 - 13.05 |
0.5 times |
Thu 31 July 2025 |
12.90 (2.38%) |
12.60 |
12.40 - 13.90 |
1.2083 times |
Fri 25 July 2025 |
12.60 (-4.55%) |
13.15 |
12.50 - 13.15 |
0.625 times |
Fri 18 July 2025 |
13.20 (0%) |
12.70 |
12.70 - 13.25 |
0.5 times |
Fri 11 July 2025 |
13.20 (-0.75%) |
13.50 |
12.65 - 13.50 |
1.5417 times |
Fri 04 July 2025 |
13.30 (3.91%) |
13.25 |
12.80 - 14.30 |
2.4167 times |
Fri 27 June 2025 |
12.80 (-3.4%) |
13.25 |
12.30 - 13.85 |
2.125 times |
Fri 20 June 2025 |
13.25 (-5.36%) |
13.05 |
13.05 - 13.95 |
0.6667 times |
Monthly price and charts GajanandInternational Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 11.53 and 12.68 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 12.483333333333 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.10 (-6.2%) |
12.55 |
12.10 - 13.25 |
0.2692 times |
Thu 31 July 2025 |
12.90 (-8.19%) |
14.30 |
12.40 - 14.30 |
0.9067 times |
Mon 30 June 2025 |
14.05 (4.07%) |
13.50 |
12.30 - 14.50 |
0.8076 times |
Fri 30 May 2025 |
13.50 (-43.4%) |
13.30 |
12.00 - 16.85 |
0.5313 times |
Thu 10 October 2024 |
23.85 (-17.47%) |
29.00 |
20.55 - 30.45 |
2.2668 times |
Mon 30 September 2024 |
28.90 (0%) |
32.70 |
27.30 - 33.00 |
1.2184 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gajanand International GAJANAND_SM
DMA (daily moving average) of Gajanand International GAJANAND_SM
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.47 | | 20 day DMA | 12.62 | | 35 day DMA | 12.79 | | 50 day DMA | 12.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gajanand International GAJANAND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.63 | 12.64 | | 12 day EMA | 12.53 | 12.61 | 12.61 | | 20 day EMA | 12.62 | 12.67 | 12.68 | | 35 day EMA | 12.79 | 12.83 | 12.84 | | 50 day EMA | 12.99 | 13.03 | 13.05 |
SMA (simple moving average) of Gajanand International GAJANAND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.58 | 12.51 | | 12 day SMA | 12.47 | 12.53 | 12.51 | | 20 day SMA | 12.62 | 12.66 | 12.67 | | 35 day SMA | 12.79 | 12.83 | 12.87 | | 50 day SMA | 12.96 | 12.99 | 13.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
