GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GajanandInternational Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 10.6 and 10.6 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.6 | | Daily Target 3 | 10.6 | | Daily Target 4 | 10.6 | | Daily Target 5 | 10.6 |
Daily price and volume Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.60 (3.92%) |
10.60 |
10.60 - 10.60 |
0.2 times |
Wed 17 December 2025 |
10.20 (-2.86%) |
10.20 |
10.20 - 10.20 |
0.2 times |
Tue 16 December 2025 |
10.50 (-4.55%) |
10.95 |
10.50 - 10.95 |
0.4 times |
Mon 15 December 2025 |
11.00 (1.38%) |
11.85 |
11.00 - 11.85 |
0.6 times |
Sat 13 December 2025 |
10.85 (0%) |
10.85 |
10.85 - 10.85 |
0.2 times |
Thu 11 December 2025 |
10.85 (-0.46%) |
11.90 |
10.20 - 11.90 |
1 times |
Wed 10 December 2025 |
10.90 (11.22%) |
9.80 |
9.80 - 11.70 |
3.8 times |
Tue 09 December 2025 |
9.80 (0.51%) |
10.00 |
9.80 - 10.00 |
0.4 times |
Mon 08 December 2025 |
9.75 (-9.72%) |
11.90 |
9.65 - 11.90 |
2.4 times |
Thu 04 December 2025 |
10.80 (-9.24%) |
11.00 |
10.80 - 11.00 |
0.8 times |
Mon 01 December 2025 |
11.90 (8.68%) |
11.90 |
11.90 - 11.90 |
0.2 times |
Weekly price and charts GajanandInternational Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 10.6 and 10.6 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 10.6 | | Weekly Target 4 | 10.6 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.60 (3.92%) |
10.60 |
10.60 - 10.60 |
0.1053 times |
Wed 17 December 2025 |
10.20 (-5.99%) |
11.85 |
10.20 - 11.85 |
0.6316 times |
Sat 13 December 2025 |
10.85 (0.46%) |
11.90 |
9.65 - 11.90 |
4.1053 times |
Thu 04 December 2025 |
10.80 (-1.37%) |
11.90 |
10.80 - 11.90 |
0.5263 times |
Fri 28 November 2025 |
10.95 (-1.79%) |
11.15 |
10.20 - 12.15 |
0.5263 times |
Thu 20 November 2025 |
11.15 (-2.62%) |
11.45 |
11.00 - 11.60 |
0.7368 times |
Fri 14 November 2025 |
11.45 (1.33%) |
12.15 |
11.00 - 12.85 |
1.2632 times |
Fri 07 November 2025 |
11.30 (-1.74%) |
11.70 |
11.30 - 11.75 |
0.3158 times |
Fri 31 October 2025 |
11.50 (-1.71%) |
11.70 |
11.10 - 11.80 |
0.4211 times |
Fri 24 October 2025 |
11.70 (1.74%) |
11.50 |
11.50 - 12.95 |
1.3684 times |
Thu 16 October 2025 |
11.50 (-0.86%) |
11.60 |
11.10 - 12.00 |
0.8421 times |
Monthly price and charts GajanandInternational Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 9 and 11.25 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 10.716666666667 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.60 (-3.2%) |
11.90 |
9.65 - 11.90 |
0.501 times |
Fri 28 November 2025 |
10.95 (-4.78%) |
11.70 |
10.20 - 12.85 |
0.2652 times |
Fri 31 October 2025 |
11.50 (-2.95%) |
11.55 |
9.65 - 12.95 |
0.3929 times |
Tue 30 September 2025 |
11.85 (-2.07%) |
12.75 |
11.55 - 13.15 |
0.5206 times |
Fri 29 August 2025 |
12.10 (-6.2%) |
12.55 |
12.10 - 13.25 |
0.3733 times |
Thu 31 July 2025 |
12.90 (-8.19%) |
14.30 |
12.40 - 14.30 |
1.2574 times |
Mon 30 June 2025 |
14.05 (4.07%) |
13.50 |
12.30 - 14.50 |
1.1198 times |
Fri 30 May 2025 |
13.50 (-43.4%) |
13.30 |
12.00 - 16.85 |
0.7367 times |
Thu 10 October 2024 |
23.85 (-17.47%) |
29.00 |
20.55 - 30.45 |
3.1434 times |
Mon 30 September 2024 |
28.90 (0%) |
32.70 |
27.30 - 33.00 |
1.6896 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gajanand International GAJANAND_SM
DMA (daily moving average) of Gajanand International GAJANAND_SM
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 10.68 | | 20 day DMA | 10.85 | | 35 day DMA | 11.15 | | 50 day DMA | 11.48 | | 100 day DMA | 12.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gajanand International GAJANAND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.54 | 10.71 | | 12 day EMA | 10.68 | 10.69 | 10.78 | | 20 day EMA | 10.84 | 10.86 | 10.93 | | 35 day EMA | 11.14 | 11.17 | 11.23 | | 50 day EMA | 11.48 | 11.52 | 11.57 |
SMA (simple moving average) of Gajanand International GAJANAND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.68 | 10.82 | | 12 day SMA | 10.68 | 10.69 | 10.69 | | 20 day SMA | 10.85 | 10.88 | 10.96 | | 35 day SMA | 11.15 | 11.19 | 11.24 | | 50 day SMA | 11.48 | 11.52 | 11.56 | | 100 day SMA | 12.18 | 12.21 | 12.25 | | 150 day SMA | | 200 day SMA |
|
|
