GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 9.35 and 9.35

Daily Target 1	9.35
Daily Target 2	9.35
Daily Target 3	9.35
Daily Target 4	9.35
Daily Target 5	9.35

Daily price and volume Gajanand International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	9.35 (0.54%)	9.35	9.35 - 9.35	0.4348 times
Thu 19 February 2026	9.30 (-0.53%)	9.20	9.20 - 9.40	1.7391 times
Wed 18 February 2026	9.35 (0.54%)	9.25	9.25 - 9.35	0.8696 times
Tue 17 February 2026	9.30 (-4.12%)	9.30	9.30 - 9.30	0.4348 times
Mon 16 February 2026	9.70 (-0.51%)	9.30	9.25 - 9.70	1.3043 times
Fri 13 February 2026	9.75 (2.09%)	9.50	9.50 - 9.80	2.6087 times
Thu 12 February 2026	9.55 (-0.52%)	9.55	9.55 - 9.55	0.4348 times
Wed 11 February 2026	9.60 (-3.03%)	9.60	9.60 - 9.60	0.8696 times
Tue 10 February 2026	9.90 (5.32%)	9.90	9.90 - 9.90	0.4348 times
Mon 09 February 2026	9.40 (-0.53%)	9.40	9.40 - 9.40	0.8696 times
Fri 06 February 2026	9.45 (-2.07%)	9.35	9.30 - 9.45	3.0435 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 9.28 and 9.78

Weekly Target 1	8.92
Weekly Target 2	9.13
Weekly Target 3	9.4166666666667
Weekly Target 4	9.63
Weekly Target 5	9.92

Weekly price and volumes for Gajanand International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	9.35 (-4.1%)	9.30	9.20 - 9.70	0.6748 times
Fri 13 February 2026	9.75 (3.17%)	9.40	9.40 - 9.90	0.7362 times
Fri 06 February 2026	9.45 (-6.44%)	10.00	9.10 - 10.00	1.1656 times
Fri 30 January 2026	10.10 (-2.88%)	9.00	9.00 - 10.45	1.2883 times
Thu 22 January 2026	10.40 (-7.96%)	9.60	9.15 - 10.80	0.7975 times
Thu 08 January 2026	11.30 (10.78%)	10.00	10.00 - 12.30	1.6564 times
Fri 02 January 2026	10.20 (-0.49%)	10.25	9.50 - 10.25	0.7362 times
Fri 26 December 2025	10.25 (0.49%)	10.60	10.25 - 10.60	0.184 times
Wed 17 December 2025	10.20 (-5.99%)	11.85	10.20 - 11.85	0.3681 times
Fri 12 December 2025	10.85 (0.46%)	11.90	9.65 - 11.90	2.3926 times
Thu 04 December 2025	10.80 (-1.37%)	11.90	10.80 - 11.90	0.3067 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 8.78 and 9.68

Monthly Target 1	8.58
Monthly Target 2	8.97
Monthly Target 3	9.4833333333333
Monthly Target 4	9.87
Monthly Target 5	10.38

Monthly price and volumes Gajanand International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	9.35 (-7.43%)	10.00	9.10 - 10.00	0.6532 times
Fri 30 January 2026	10.10 (3.06%)	10.10	9.00 - 12.30	1.042 times
Tue 30 December 2025	9.80 (-10.5%)	11.90	9.50 - 11.90	0.9176 times
Fri 28 November 2025	10.95 (-4.78%)	11.70	10.20 - 12.85	0.4199 times
Fri 31 October 2025	11.50 (-2.95%)	11.55	9.65 - 12.95	0.6221 times
Tue 30 September 2025	11.85 (-2.07%)	12.75	11.55 - 13.15	0.8243 times
Fri 29 August 2025	12.10 (-6.2%)	12.55	12.10 - 13.25	0.591 times
Thu 31 July 2025	12.90 (-8.19%)	14.30	12.40 - 14.30	1.9907 times
Mon 30 June 2025	14.05 (4.07%)	13.50	12.30 - 14.50	1.7729 times
Fri 30 May 2025	13.50 (-43.4%)	13.30	12.00 - 16.85	1.1664 times
Thu 10 October 2024	23.85 (-17.47%)	29.00	20.55 - 30.45	4.9767 times

monthly chart GajanandInternational

Indicator Analysis of GajanandInternational

Please login to view indicator analysis. or View indicator analysis of GajanandInternational GAJANAND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period	DMA value
5 day DMA	9.4
12 day DMA	9.53
20 day DMA	9.66
35 day DMA	9.96
50 day DMA	10.22
100 day DMA	11.16
150 day DMA	11.97
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.4	9.42	9.48
12 day EMA	9.53	9.56	9.61
20 day EMA	9.68	9.71	9.75
35 day EMA	9.95	9.99	10.03
50 day EMA	10.25	10.29	10.33

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.4	9.48	9.53
12 day SMA	9.53	9.55	9.53
20 day SMA	9.66	9.65	9.69
35 day SMA	9.96	10.01	10.05
50 day SMA	10.22	10.26	10.31
100 day SMA	11.16	11.21	11.24
150 day SMA	11.97	12	12.03
200 day SMA