GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GajanandInternational Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 12.98 and 13.33 | Daily Target 1 | 12.87 | | Daily Target 2 | 13.08 | | Daily Target 3 | 13.216666666667 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.57 |
Daily price and volume Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.30 (1.92%) |
13.35 |
13.00 - 13.35 |
0.4587 times |
Thu 03 July 2025 |
13.05 (-0.76%) |
13.20 |
13.05 - 13.20 |
0.8257 times |
Wed 02 July 2025 |
13.15 (-4.36%) |
13.50 |
13.15 - 13.50 |
0.7339 times |
Tue 01 July 2025 |
13.75 (-2.14%) |
14.30 |
13.45 - 14.30 |
1.1927 times |
Mon 30 June 2025 |
14.05 (9.77%) |
13.25 |
12.80 - 14.10 |
2.1101 times |
Fri 27 June 2025 |
12.80 (-1.16%) |
13.00 |
12.80 - 13.00 |
0.6422 times |
Thu 26 June 2025 |
12.95 (-0.38%) |
12.85 |
12.85 - 12.95 |
0.367 times |
Wed 25 June 2025 |
13.00 (0.39%) |
13.10 |
12.95 - 13.10 |
0.2752 times |
Tue 24 June 2025 |
12.95 (0.78%) |
13.20 |
12.80 - 13.20 |
1.1927 times |
Mon 23 June 2025 |
12.85 (-3.02%) |
13.25 |
12.30 - 13.85 |
2.2018 times |
Fri 20 June 2025 |
13.25 (0%) |
13.90 |
13.25 - 13.90 |
0.1835 times |
Weekly price and charts GajanandInternational Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 13.05 and 14.55 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 13.466666666667 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.30 (3.91%) |
13.25 |
12.80 - 14.30 |
1.5065 times |
Fri 27 June 2025 |
12.80 (-3.4%) |
13.25 |
12.30 - 13.85 |
1.3247 times |
Fri 20 June 2025 |
13.25 (-5.36%) |
13.05 |
13.05 - 13.95 |
0.4156 times |
Fri 13 June 2025 |
14.00 (1.45%) |
13.80 |
13.60 - 14.30 |
0.2857 times |
Fri 06 June 2025 |
13.80 (2.22%) |
13.50 |
13.50 - 14.50 |
0.3377 times |
Fri 30 May 2025 |
13.50 (-6.57%) |
16.45 |
13.35 - 16.45 |
0.6234 times |
Fri 23 May 2025 |
14.45 (-7.37%) |
15.00 |
14.45 - 15.50 |
0.1558 times |
Thu 15 May 2025 |
15.60 (9.86%) |
16.85 |
14.05 - 16.85 |
0.4156 times |
Fri 09 May 2025 |
14.20 (-40.46%) |
13.30 |
12.00 - 16.80 |
0.7532 times |
Thu 10 October 2024 |
23.85 (-7.92%) |
26.00 |
20.55 - 27.30 |
4.1818 times |
Fri 04 October 2024 |
25.90 (0%) |
32.70 |
25.00 - 33.00 |
8.5974 times |
Monthly price and charts GajanandInternational Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 12.5 and 13.8 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 13.533333333333 | | Monthly Target 4 | 14.07 | | Monthly Target 5 | 14.83 |
Monthly price and volumes Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.30 (-5.34%) |
14.30 |
13.00 - 14.30 |
0.2444 times |
Mon 30 June 2025 |
14.05 (4.07%) |
13.50 |
12.30 - 14.50 |
0.7961 times |
Fri 30 May 2025 |
13.50 (-43.4%) |
13.30 |
12.00 - 16.85 |
0.5237 times |
Thu 10 October 2024 |
23.85 (-17.47%) |
29.00 |
20.55 - 30.45 |
2.2346 times |
Mon 30 September 2024 |
28.90 (0%) |
32.70 |
27.30 - 33.00 |
1.2011 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gajanand International GAJANAND_SM
DMA (daily moving average) of Gajanand International GAJANAND_SM
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.2 | | 20 day DMA | 13.38 | | 35 day DMA | 13.91 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gajanand International GAJANAND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.27 | 13.26 | 13.36 | | 12 day EMA | 13.34 | 13.35 | 13.4 | | 20 day EMA | 13.76 | 13.81 | 13.89 | | 35 day EMA | 15.07 | 15.17 | 15.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gajanand International GAJANAND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.36 | 13.34 | | 12 day SMA | 13.2 | 13.19 | 13.22 | | 20 day SMA | 13.38 | 13.44 | 13.48 | | 35 day SMA | 13.91 | 13.96 | 13.93 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
