GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 8.9 and 9.1

Daily Target 18.87
Daily Target 28.93
Daily Target 39.0666666666667
Daily Target 49.13
Daily Target 59.27

Daily price and volume Gajanand International

Date Closing Open Range Volume
Thu 16 April 2026 9.00 (5.88%) 9.20 9.00 - 9.20 0.3125 times
Wed 15 April 2026 8.50 (2.41%) 8.30 8.30 - 9.40 1.0938 times
Fri 10 April 2026 8.30 (13.7%) 8.45 8.30 - 8.50 1.0938 times
Thu 09 April 2026 7.30 (1.39%) 7.30 7.30 - 7.30 0.1563 times
Thu 02 April 2026 7.20 (-2.04%) 7.35 7.20 - 7.35 0.3125 times
Wed 01 April 2026 7.35 (13.95%) 6.75 6.75 - 7.35 0.4688 times
Mon 30 March 2026 6.45 (-13.42%) 7.10 6.25 - 7.10 1.0938 times
Fri 27 March 2026 7.45 (0%) 7.45 6.55 - 7.45 3.125 times
Wed 25 March 2026 7.45 (12.88%) 6.80 6.80 - 7.50 1.5625 times
Tue 24 March 2026 6.60 (3.94%) 6.35 6.35 - 7.25 0.7813 times
Mon 23 March 2026 6.35 (-13.01%) 6.25 6.25 - 6.35 0.3125 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 8.65 and 9.75

Weekly Target 17.8
Weekly Target 28.4
Weekly Target 38.9
Weekly Target 49.5
Weekly Target 510

Weekly price and volumes for Gajanand International

Date Closing Open Range Volume
Thu 16 April 2026 9.00 (8.43%) 8.30 8.30 - 9.40 0.6122 times
Fri 10 April 2026 8.30 (15.28%) 7.30 7.30 - 8.50 0.5442 times
Thu 02 April 2026 7.20 (-3.36%) 7.10 6.25 - 7.35 0.8163 times
Fri 27 March 2026 7.45 (2.05%) 6.25 6.25 - 7.50 2.517 times
Fri 20 March 2026 7.30 (-8.18%) 7.85 6.40 - 8.15 1.2925 times
Fri 13 March 2026 7.95 (-9.14%) 8.25 7.95 - 8.25 0.6803 times
Fri 06 March 2026 8.75 (1.16%) 8.65 8.10 - 8.75 1.6327 times
Fri 27 February 2026 8.65 (-7.49%) 9.40 8.45 - 9.40 0.3401 times
Fri 20 February 2026 9.35 (-4.1%) 9.30 9.20 - 9.70 0.7483 times
Fri 13 February 2026 9.75 (3.17%) 9.40 9.40 - 9.90 0.8163 times
Fri 06 February 2026 9.45 (-6.44%) 10.00 9.10 - 10.00 1.2925 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 7.88 and 10.53

Monthly Target 15.73
Monthly Target 27.37
Monthly Target 38.3833333333333
Monthly Target 410.02
Monthly Target 511.03

Monthly price and volumes Gajanand International

Date Closing Open Range Volume
Thu 16 April 2026 9.00 (39.53%) 6.75 6.75 - 9.40 0.3806 times
Mon 30 March 2026 6.45 (-25.43%) 8.65 6.25 - 8.75 1.6782 times
Fri 27 February 2026 8.65 (-14.36%) 10.00 8.45 - 10.00 0.8131 times
Fri 30 January 2026 10.10 (3.06%) 10.10 9.00 - 12.30 1.1592 times
Tue 30 December 2025 9.80 (-10.5%) 11.90 9.50 - 11.90 1.0208 times
Fri 28 November 2025 10.95 (-4.78%) 11.70 10.20 - 12.85 0.4671 times
Fri 31 October 2025 11.50 (-2.95%) 11.55 9.65 - 12.95 0.692 times
Tue 30 September 2025 11.85 (-2.07%) 12.75 11.55 - 13.15 0.917 times
Fri 29 August 2025 12.10 (-6.2%) 12.55 12.10 - 13.25 0.6574 times
Thu 31 July 2025 12.90 (-8.19%) 14.30 12.40 - 14.30 2.2145 times
Mon 30 June 2025 14.05 (4.07%) 13.50 12.30 - 14.50 1.9723 times

monthly chart GajanandInternational

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period DMA value
5 day DMA 8.06
12 day DMA 7.44
20 day DMA 7.62
35 day DMA 8.29
50 day DMA 8.77
100 day DMA 9.96
150 day DMA 10.89
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.257.877.56
12 day EMA7.857.647.48
20 day EMA7.887.767.68
35 day EMA8.298.258.23
50 day EMA8.868.858.86

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.067.737.32
12 day SMA7.447.37.22
20 day SMA7.627.577.58
35 day SMA8.298.38.33
50 day SMA8.778.818.87
100 day SMA9.961010.04
150 day SMA10.8910.9210.95
200 day SMA
Back to top | Use Dark Theme