SecRe 0SCL27_YW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 0SCL27_YW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 0SCL27_YW are 1102.86 and 1128.35 | Daily Target 1 | 1098.61 | | Daily Target 2 | 1107.1 | | Daily Target 3 | 1124.0966666667 | | Daily Target 4 | 1132.59 | | Daily Target 5 | 1149.59 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1115.60 (0%) |
1141.09 |
1115.60 - 1141.09 |
2.0332 times |
Fri 31 October 2025 |
1115.60 (1.14%) |
1103.00 |
1103.00 - 1115.60 |
0.083 times |
Fri 05 September 2025 |
1103.00 (0%) |
1103.00 |
1103.00 - 1103.00 |
1.0373 times |
Fri 29 August 2025 |
1103.00 (0.36%) |
1103.00 |
1103.00 - 1103.00 |
1.0373 times |
Thu 21 August 2025 |
1099.00 (-0.72%) |
1099.00 |
1099.00 - 1099.00 |
0.4149 times |
Fri 08 August 2025 |
1107.00 (0.48%) |
1107.00 |
1107.00 - 1107.00 |
2.0747 times |
Tue 22 July 2025 |
1101.70 (0.34%) |
1099.80 |
1099.80 - 1101.70 |
1.4523 times |
Mon 14 July 2025 |
1098.00 (0.85%) |
1098.00 |
1098.00 - 1098.00 |
1.0373 times |
Mon 09 June 2025 |
1088.70 (2.71%) |
1088.70 |
1088.70 - 1088.70 |
0.4149 times |
Thu 29 May 2025 |
1060.00 (0.48%) |
1060.00 |
1060.00 - 1060.00 |
0.4149 times |
Fri 16 May 2025 |
1054.90 (0%) |
1054.90 |
1054.90 - 1054.90 |
0.9959 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 0SCL27_YW are 1102.86 and 1128.35 | Weekly Target 1 | 1098.61 | | Weekly Target 2 | 1107.1 | | Weekly Target 3 | 1124.0966666667 | | Weekly Target 4 | 1132.59 | | Weekly Target 5 | 1149.59 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1115.60 (0%) |
1141.09 |
1115.60 - 1141.09 |
0.9959 times |
Fri 31 October 2025 |
1115.60 (1.14%) |
1103.00 |
1103.00 - 1115.60 |
0.0407 times |
Fri 05 September 2025 |
1103.00 (0%) |
1103.00 |
1103.00 - 1103.00 |
0.5081 times |
Fri 29 August 2025 |
1103.00 (-0.36%) |
1099.00 |
1099.00 - 1103.00 |
0.7114 times |
Fri 08 August 2025 |
1107.00 (1.68%) |
1098.00 |
1098.00 - 1107.00 |
2.2358 times |
Mon 09 June 2025 |
1088.70 (2.71%) |
1088.70 |
1088.70 - 1088.70 |
0.2033 times |
Thu 29 May 2025 |
1060.00 (0.48%) |
1060.00 |
1060.00 - 1060.00 |
0.2033 times |
Fri 16 May 2025 |
1054.90 (0.47%) |
1054.90 |
1054.90 - 1054.90 |
0.5081 times |
Thu 17 April 2025 |
1050.00 (0.71%) |
1050.00 |
1050.00 - 1050.00 |
4.065 times |
Fri 11 April 2025 |
1042.60 (0%) |
1022.70 |
1022.70 - 1042.60 |
0.5285 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 0SCL27_YW are 1102.86 and 1128.35 | Monthly Target 1 | 1098.61 | | Monthly Target 2 | 1107.1 | | Monthly Target 3 | 1124.0966666667 | | Monthly Target 4 | 1132.59 | | Monthly Target 5 | 1149.59 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1115.60 (0%) |
1141.09 |
1115.60 - 1141.09 |
0.9108 times |
Fri 31 October 2025 |
1115.60 (1.14%) |
1103.00 |
1103.00 - 1115.60 |
0.0372 times |
Fri 05 September 2025 |
1103.00 (0%) |
1103.00 |
1103.00 - 1103.00 |
0.4647 times |
Fri 29 August 2025 |
1103.00 (0.12%) |
1107.00 |
1099.00 - 1107.00 |
1.5799 times |
Tue 22 July 2025 |
1101.70 (1.19%) |
1098.00 |
1098.00 - 1101.70 |
1.1152 times |
Mon 09 June 2025 |
1088.70 (2.71%) |
1088.70 |
1088.70 - 1088.70 |
0.1859 times |
Thu 29 May 2025 |
1060.00 (0.95%) |
1054.90 |
1054.90 - 1060.00 |
0.6506 times |
Thu 17 April 2025 |
1050.00 (2.67%) |
1042.60 |
1042.60 - 1050.00 |
3.7361 times |
Mon 10 February 2025 |
1022.70 (-0.71%) |
1022.70 |
1022.70 - 1022.70 |
0.4833 times |
Tue 01 October 2024 |
1030.00 (8.42%) |
1030.00 |
1030.00 - 1030.00 |
0.8364 times |
Tue 17 September 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.1859 times |
DMA SMA EMA moving averages of Sec Re 0SCL27_YW
DMA (daily moving average) of Sec Re 0SCL27_YW
| DMA period | DMA value | | 5 day DMA | 1107.24 | | 12 day DMA | 1091.78 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 0SCL27_YW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1108.16 | 1104.44 | 1098.86 | | 12 day EMA | 1086.35 | 1081.03 | 1074.75 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL27_YW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1107.24 | 1105.52 | 1102.74 | | 12 day SMA | 1091.78 | 1086.32 | 1080.23 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
