Login or Join
HomepageSecRe 0SCL27_YW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0SCL27_YW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0SCL27_YW are 1217.37 and 1217.37
| Daily Target 1 | 1217.37 |
| Daily Target 2 | 1217.37 |
| Daily Target 3 | 1217.37 |
| Daily Target 4 | 1217.37 |
| Daily Target 5 | 1217.37 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1217.37 (2.17%) | 1217.37 | 1217.37 - 1217.37 | 4.2935 times | Tue 19 May 2026 | 1191.50 (0%) | 1191.50 | 1191.50 - 1191.50 | 0.1268 times | Mon 18 May 2026 | 1191.50 (-1.38%) | 1191.50 | 1191.50 - 1191.50 | 0.0362 times | Tue 12 May 2026 | 1208.23 (0.15%) | 1208.23 | 1208.23 - 1208.23 | 0.3623 times | Fri 08 May 2026 | 1206.39 (0.17%) | 1206.39 | 1206.39 - 1206.39 | 1.3587 times | Tue 05 May 2026 | 1204.39 (1.21%) | 1204.39 | 1204.39 - 1204.39 | 0.9239 times | Thu 23 April 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.9058 times | Tue 21 April 2026 | 1190.00 (-0.57%) | 1190.00 | 1190.00 - 1190.00 | 0.9058 times | Mon 13 April 2026 | 1196.88 (1.34%) | 1196.88 | 1196.88 - 1196.88 | 0.0181 times | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 1.0688 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1145.38 | 1145.38 - 1145.38 | 8.2428 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0SCL27_YW are 1204.44 and 1230.31
| Weekly Target 1 | 1182.88 |
| Weekly Target 2 | 1200.12 |
| Weekly Target 3 | 1208.7466666667 |
| Weekly Target 4 | 1225.99 |
| Weekly Target 5 | 1234.62 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1217.37 (0.76%) | 1191.50 | 1191.50 - 1217.37 | 1.9712 times | Tue 12 May 2026 | 1208.23 (0.15%) | 1208.23 | 1208.23 - 1208.23 | 0.1603 times | Fri 08 May 2026 | 1206.39 (1.38%) | 1204.39 | 1204.39 - 1206.39 | 1.0096 times | Thu 23 April 2026 | 1190.00 (0.76%) | 1196.88 | 1190.00 - 1196.88 | 0.8093 times | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 0.4728 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1141.09 | 1115.60 - 1145.38 | 4.1987 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.016 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.2003 times | Fri 29 August 2025 | 1103.00 (-0.36%) | 1099.00 | 1099.00 - 1103.00 | 0.2804 times | Fri 08 August 2025 | 1107.00 (1.68%) | 1098.00 | 1098.00 - 1107.00 | 0.8814 times | Mon 09 June 2025 | 1088.70 (2.71%) | 1088.70 | 1088.70 - 1088.70 | 0.0801 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0SCL27_YW are 1217.37 and 1217.37
| Monthly Target 1 | 1217.37 |
| Monthly Target 2 | 1217.37 |
| Monthly Target 3 | 1217.37 |
| Monthly Target 4 | 1217.37 |
| Monthly Target 5 | 1217.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1217.37 (2.17%) | 1217.37 | 1217.37 - 1217.37 | 1.8839 times | Tue 19 May 2026 | 1191.50 (0.13%) | 1204.39 | 1191.50 - 1208.23 | 1.2321 times | Thu 23 April 2026 | 1190.00 (0.76%) | 1196.88 | 1190.00 - 1196.88 | 0.8029 times | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 0.469 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1141.09 | 1115.60 - 1145.38 | 4.1653 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.0159 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.1987 times | Fri 29 August 2025 | 1103.00 (0.12%) | 1107.00 | 1099.00 - 1107.00 | 0.6757 times | Tue 22 July 2025 | 1101.70 (1.19%) | 1098.00 | 1098.00 - 1101.70 | 0.4769 times | Mon 09 June 2025 | 1088.70 (2.71%) | 1088.70 | 1088.70 - 1088.70 | 0.0795 times | Thu 29 May 2025 | 1060.00 (0.95%) | 1054.90 | 1054.90 - 1060.00 | 0.2782 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0SCL27_YW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0SCL27_YW
DMA (daily moving average) of Sec Re 0SCL27_YW
| DMA period | DMA value |
| 5 day DMA | 1203 |
| 12 day DMA | 1186.52 |
| 20 day DMA | 1154.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0SCL27_YW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.02 | 1194.35 | 1195.78 |
| 12 day EMA | 1181.4 | 1174.86 | 1171.83 |
| 20 day EMA | 1153.31 | 1146.57 | 1141.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL27_YW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203 | 1200.4 | 1200.1 |
| 12 day SMA | 1186.52 | 1178.04 | 1171.71 |
| 20 day SMA | 1154.06 | 1147.62 | 1141.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.