Use Dark Theme
bell notificationshomepagelogin

SecRe 0SCL27_YW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 0SCL27_YW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 0SCL27_YW are 1103 and 1103

Daily Target 11103
Daily Target 21103
Daily Target 31103
Daily Target 41103
Daily Target 51103

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 29 August 2025 1103.00 (0.36%) 1103.00 1103.00 - 1103.00 0.641 times
Thu 21 August 2025 1099.00 (-0.72%) 1099.00 1099.00 - 1099.00 0.2564 times
Fri 08 August 2025 1107.00 (0.48%) 1107.00 1107.00 - 1107.00 1.2821 times
Tue 22 July 2025 1101.70 (0.34%) 1099.80 1099.80 - 1101.70 0.8974 times
Mon 14 July 2025 1098.00 (0.85%) 1098.00 1098.00 - 1098.00 0.641 times
Mon 09 June 2025 1088.70 (2.71%) 1088.70 1088.70 - 1088.70 0.2564 times
Thu 29 May 2025 1060.00 (0.48%) 1060.00 1060.00 - 1060.00 0.2564 times
Fri 16 May 2025 1054.90 (0%) 1054.90 1054.90 - 1054.90 0.6154 times
Mon 05 May 2025 1054.90 (0.47%) 1054.90 1054.90 - 1054.90 0.0256 times
Thu 17 April 2025 1050.00 (0.71%) 1050.00 1050.00 - 1050.00 5.1282 times
Fri 11 April 2025 1042.60 (1.95%) 1042.60 1042.60 - 1042.60 0.0256 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 0SCL27_YW are 1101 and 1105

Weekly Target 11097.67
Weekly Target 21100.33
Weekly Target 31101.6666666667
Weekly Target 41104.33
Weekly Target 51105.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 29 August 2025 1103.00 (-0.36%) 1099.00 1099.00 - 1103.00 0.5889 times
Fri 08 August 2025 1107.00 (1.68%) 1098.00 1098.00 - 1107.00 1.8509 times
Mon 09 June 2025 1088.70 (2.71%) 1088.70 1088.70 - 1088.70 0.1683 times
Thu 29 May 2025 1060.00 (0.48%) 1060.00 1060.00 - 1060.00 0.1683 times
Fri 16 May 2025 1054.90 (0.47%) 1054.90 1054.90 - 1054.90 0.4207 times
Thu 17 April 2025 1050.00 (0.71%) 1050.00 1050.00 - 1050.00 3.3653 times
Fri 11 April 2025 1042.60 (0%) 1022.70 1022.70 - 1042.60 0.4375 times
Sat 30 August 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 0SCL27_YW are 1097 and 1105

Monthly Target 11095
Monthly Target 21099
Monthly Target 31103
Monthly Target 41107
Monthly Target 51111

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 29 August 2025 1103.00 (0.12%) 1107.00 1099.00 - 1107.00 1.4407 times
Tue 22 July 2025 1101.70 (1.19%) 1098.00 1098.00 - 1101.70 1.0169 times
Mon 09 June 2025 1088.70 (2.71%) 1088.70 1088.70 - 1088.70 0.1695 times
Thu 29 May 2025 1060.00 (0.95%) 1054.90 1054.90 - 1060.00 0.5932 times
Thu 17 April 2025 1050.00 (2.67%) 1042.60 1042.60 - 1050.00 3.4068 times
Mon 10 February 2025 1022.70 (-0.71%) 1022.70 1022.70 - 1022.70 0.4407 times
Tue 01 October 2024 1030.00 (8.42%) 1030.00 1030.00 - 1030.00 0.7627 times
Tue 17 September 2024 950.00 (0%) 950.00 950.00 - 950.00 0.1695 times
Sat 30 August 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 0SCL27_YW

DMA (daily moving average) of Sec Re 0SCL27_YW

DMA period DMA value
5 day DMA 1101.74
12 day DMA 1073.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 0SCL27_YW

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.791093.681091.02
12 day EMA1069.611063.541057.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 0SCL27_YW

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.741098.881091.08
12 day SMA1073.541066.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme