Login or Join
HomepageSecRe 0SCL27_YW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0SCL27_YW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0SCL27_YW are 1262.4 and 1262.4
| Daily Target 1 | 1262.4 |
| Daily Target 2 | 1262.4 |
| Daily Target 3 | 1262.4 |
| Daily Target 4 | 1262.4 |
| Daily Target 5 | 1262.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1262.40 (1.4%) | 1262.40 | 1262.40 - 1262.40 | 0.0202 times | Tue 16 June 2026 | 1245.00 (2.15%) | 1245.00 | 1245.00 - 1245.00 | 0.0202 times | Tue 09 June 2026 | 1218.74 (0.11%) | 1218.74 | 1218.74 - 1218.74 | 1.0121 times | Fri 05 June 2026 | 1217.37 (2.17%) | 1217.37 | 1217.37 - 1217.37 | 4.7976 times | Tue 19 May 2026 | 1191.50 (0%) | 1191.50 | 1191.50 - 1191.50 | 0.1417 times | Mon 18 May 2026 | 1191.50 (-1.38%) | 1191.50 | 1191.50 - 1191.50 | 0.0405 times | Tue 12 May 2026 | 1208.23 (0.15%) | 1208.23 | 1208.23 - 1208.23 | 0.4049 times | Fri 08 May 2026 | 1206.39 (0.17%) | 1206.39 | 1206.39 - 1206.39 | 1.5182 times | Tue 05 May 2026 | 1204.39 (1.21%) | 1204.39 | 1204.39 - 1204.39 | 1.0324 times | Thu 23 April 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 1.0121 times | Tue 21 April 2026 | 1190.00 (-0.57%) | 1190.00 | 1190.00 - 1190.00 | 1.0121 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0SCL27_YW are 1253.7 and 1271.1
| Weekly Target 1 | 1239.2 |
| Weekly Target 2 | 1250.8 |
| Weekly Target 3 | 1256.6 |
| Weekly Target 4 | 1268.2 |
| Weekly Target 5 | 1274 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1262.40 (3.58%) | 1245.00 | 1245.00 - 1262.40 | 0.0173 times | Tue 09 June 2026 | 1218.74 (0.11%) | 1218.74 | 1218.74 - 1218.74 | 0.4329 times | Fri 05 June 2026 | 1217.37 (0.76%) | 1191.50 | 1191.50 - 1217.37 | 2.1299 times | Tue 12 May 2026 | 1208.23 (0.15%) | 1208.23 | 1208.23 - 1208.23 | 0.1732 times | Fri 08 May 2026 | 1206.39 (1.38%) | 1204.39 | 1204.39 - 1206.39 | 1.0909 times | Thu 23 April 2026 | 1190.00 (0.76%) | 1196.88 | 1190.00 - 1196.88 | 0.8745 times | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 0.5108 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1141.09 | 1115.60 - 1145.38 | 4.5368 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.0173 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.2165 times | Fri 29 August 2025 | 1103.00 (-0.36%) | 1099.00 | 1099.00 - 1103.00 | 0.303 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0SCL27_YW are 1262.4 and 1262.4
| Monthly Target 1 | 1262.4 |
| Monthly Target 2 | 1262.4 |
| Monthly Target 3 | 1262.4 |
| Monthly Target 4 | 1262.4 |
| Monthly Target 5 | 1262.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1262.40 (1.4%) | 1262.40 | 1262.40 - 1262.40 | 0.0077 times | Tue 16 June 2026 | 1245.00 (4.49%) | 1217.37 | 1217.37 - 1245.00 | 2.2154 times | Tue 19 May 2026 | 1191.50 (0.13%) | 1204.39 | 1191.50 - 1208.23 | 1.1923 times | Thu 23 April 2026 | 1190.00 (0.76%) | 1196.88 | 1190.00 - 1196.88 | 0.7769 times | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 0.4538 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1141.09 | 1115.60 - 1145.38 | 4.0308 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.0154 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.1923 times | Fri 29 August 2025 | 1103.00 (0.12%) | 1107.00 | 1099.00 - 1107.00 | 0.6538 times | Tue 22 July 2025 | 1101.70 (1.19%) | 1098.00 | 1098.00 - 1101.70 | 0.4615 times | Mon 09 June 2025 | 1088.70 (2.71%) | 1088.70 | 1088.70 - 1088.70 | 0.0769 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0SCL27_YW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0SCL27_YW
DMA (daily moving average) of Sec Re 0SCL27_YW
| DMA period | DMA value |
| 5 day DMA | 1227 |
| 12 day DMA | 1210.2 |
| 20 day DMA | 1175.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0SCL27_YW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.17 | 1220.06 | 1207.59 |
| 12 day EMA | 1206.25 | 1196.04 | 1187.14 |
| 20 day EMA | 1176.7 | 1167.68 | 1159.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL27_YW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227 | 1212.82 | 1205.47 |
| 12 day SMA | 1210.2 | 1203.42 | 1195.12 |
| 20 day SMA | 1175.03 | 1167.26 | 1160.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.