SecRe 0SCL27_YW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 0SCL27_YW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 0SCL27_YW are 1054.9 and 1054.9 | Daily Target 1 | 1054.9 | | Daily Target 2 | 1054.9 | | Daily Target 3 | 1054.9 | | Daily Target 4 | 1054.9 | | Daily Target 5 | 1054.9 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1054.90 (0%) |
1054.90 |
1054.90 - 1054.90 |
0.6253 times |
Mon 05 May 2025 |
1054.90 (0.47%) |
1054.90 |
1054.90 - 1054.90 |
0.0261 times |
Thu 17 April 2025 |
1050.00 (0.71%) |
1050.00 |
1050.00 - 1050.00 |
5.211 times |
Fri 11 April 2025 |
1042.60 (1.95%) |
1042.60 |
1042.60 - 1042.60 |
0.0261 times |
Mon 10 February 2025 |
1022.70 (0%) |
1022.70 |
1022.70 - 1022.70 |
0.6514 times |
Wed 05 February 2025 |
1022.70 (-0.71%) |
1022.70 |
1022.70 - 1022.70 |
0.0261 times |
Tue 01 October 2024 |
1030.00 (8.42%) |
1030.00 |
1030.00 - 1030.00 |
1.1725 times |
Tue 17 September 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.2606 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 0SCL27_YW are 1054.9 and 1054.9 | Weekly Target 1 | 1054.9 | | Weekly Target 2 | 1054.9 | | Weekly Target 3 | 1054.9 | | Weekly Target 4 | 1054.9 | | Weekly Target 5 | 1054.9 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1054.90 (0.47%) |
1054.90 |
1054.90 - 1054.90 |
0.2988 times |
Thu 17 April 2025 |
1050.00 (0.71%) |
1050.00 |
1050.00 - 1050.00 |
2.3903 times |
Fri 11 April 2025 |
1042.60 (0%) |
1022.70 |
1022.70 - 1042.60 |
0.3107 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 0SCL27_YW are 1054.9 and 1054.9 | Monthly Target 1 | 1054.9 | | Monthly Target 2 | 1054.9 | | Monthly Target 3 | 1054.9 | | Monthly Target 4 | 1054.9 | | Monthly Target 5 | 1054.9 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1054.90 (0.47%) |
1054.90 |
1054.90 - 1054.90 |
0.4072 times |
Thu 17 April 2025 |
1050.00 (2.67%) |
1042.60 |
1042.60 - 1050.00 |
3.2736 times |
Mon 10 February 2025 |
1022.70 (-0.71%) |
1022.70 |
1022.70 - 1022.70 |
0.4235 times |
Tue 01 October 2024 |
1030.00 (8.42%) |
1030.00 |
1030.00 - 1030.00 |
0.7329 times |
Tue 17 September 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.1629 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 0SCL27_YW
DMA (daily moving average) of Sec Re 0SCL27_YW
| DMA period | DMA value | | 5 day DMA | 1045.02 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 0SCL27_YW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.93 | 1035.45 | 1025.73 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL27_YW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.02 | 1038.58 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
