Login or Join
HomepageSecRe 0SCL27_YW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0SCL27_YW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0SCL27_YW are 1233.6 and 1233.6
| Daily Target 1 | 1233.6 |
| Daily Target 2 | 1233.6 |
| Daily Target 3 | 1233.6 |
| Daily Target 4 | 1233.6 |
| Daily Target 5 | 1233.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1233.60 (0%) | 1233.60 | 1233.60 - 1233.60 | 5.2138 times | Wed 02 September 2026 | 1233.60 (-0.67%) | 1233.60 | 1233.60 - 1233.60 | 1.0428 times | Thu 13 August 2026 | 1241.87 (1.38%) | 1241.87 | 1241.87 - 1241.87 | 0.1043 times | Mon 10 August 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.5214 times | Fri 07 August 2026 | 1225.00 (-2.96%) | 1225.00 | 1225.00 - 1225.00 | 0.0313 times | Thu 23 July 2026 | 1262.40 (1.4%) | 1262.40 | 1262.40 - 1262.40 | 0.0104 times | Tue 16 June 2026 | 1245.00 (2.15%) | 1245.00 | 1245.00 - 1245.00 | 0.0104 times | Tue 09 June 2026 | 1218.74 (0.11%) | 1218.74 | 1218.74 - 1218.74 | 0.5214 times | Fri 05 June 2026 | 1217.37 (2.17%) | 1217.37 | 1217.37 - 1217.37 | 2.4713 times | Tue 19 May 2026 | 1191.50 (0%) | 1191.50 | 1191.50 - 1191.50 | 0.073 times | Mon 18 May 2026 | 1191.50 (-1.38%) | 1191.50 | 1191.50 - 1191.50 | 0.0209 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0SCL27_YW are 1233.6 and 1233.6
| Weekly Target 1 | 1233.6 |
| Weekly Target 2 | 1233.6 |
| Weekly Target 3 | 1233.6 |
| Weekly Target 4 | 1233.6 |
| Weekly Target 5 | 1233.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1233.60 (0%) | 1233.60 | 1233.60 - 1233.60 | 3.9463 times | Wed 02 September 2026 | 1233.60 (-0.67%) | 1233.60 | 1233.60 - 1233.60 | 0.7893 times | Thu 13 August 2026 | 1241.87 (1.38%) | 1225.00 | 1225.00 - 1241.87 | 0.4736 times | Fri 07 August 2026 | 1225.00 (0.51%) | 1245.00 | 1225.00 - 1262.40 | 0.0395 times | Tue 09 June 2026 | 1218.74 (0.11%) | 1218.74 | 1218.74 - 1218.74 | 0.3946 times | Fri 05 June 2026 | 1217.37 (0.76%) | 1191.50 | 1191.50 - 1217.37 | 1.9416 times | Tue 12 May 2026 | 1208.23 (0.15%) | 1208.23 | 1208.23 - 1208.23 | 0.1579 times | Fri 08 May 2026 | 1206.39 (1.38%) | 1204.39 | 1204.39 - 1206.39 | 0.9945 times | Thu 23 April 2026 | 1190.00 (0.76%) | 1196.88 | 1190.00 - 1196.88 | 0.7972 times | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 0.4657 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1141.09 | 1115.60 - 1145.38 | 4.1358 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0SCL27_YW are 1233.6 and 1233.6
| Monthly Target 1 | 1233.6 |
| Monthly Target 2 | 1233.6 |
| Monthly Target 3 | 1233.6 |
| Monthly Target 4 | 1233.6 |
| Monthly Target 5 | 1233.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1233.60 (-0.67%) | 1233.60 | 1233.60 - 1233.60 | 3.3003 times | Thu 13 August 2026 | 1241.87 (-1.63%) | 1225.00 | 1225.00 - 1241.87 | 0.3465 times | Thu 23 July 2026 | 1262.40 (1.4%) | 1262.40 | 1262.40 - 1262.40 | 0.0055 times | Tue 16 June 2026 | 1245.00 (4.49%) | 1217.37 | 1217.37 - 1245.00 | 1.5842 times | Tue 19 May 2026 | 1191.50 (0.13%) | 1204.39 | 1191.50 - 1208.23 | 0.8526 times | Thu 23 April 2026 | 1190.00 (0.76%) | 1196.88 | 1190.00 - 1196.88 | 0.5556 times | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 0.3245 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1141.09 | 1115.60 - 1145.38 | 2.8823 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.011 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.1375 times | Fri 29 August 2025 | 1103.00 (0.12%) | 1107.00 | 1099.00 - 1107.00 | 0.4675 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0SCL27_YW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0SCL27_YW
DMA (daily moving average) of Sec Re 0SCL27_YW
| DMA period | DMA value |
| 5 day DMA | 1231.81 |
| 12 day DMA | 1224.48 |
| 20 day DMA | 1206.17 |
| 35 day DMA | 1152.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0SCL27_YW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.49 | 1233.43 | 1233.34 |
| 12 day EMA | 1221.16 | 1218.9 | 1216.23 |
| 20 day EMA | 1198.58 | 1194.9 | 1190.83 |
| 35 day EMA | 1148.76 | 1143.77 | 1138.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL27_YW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.81 | 1237.57 | 1239.85 |
| 12 day SMA | 1224.48 | 1222.22 | 1219.78 |
| 20 day SMA | 1206.17 | 1200.27 | 1194.37 |
| 35 day SMA | 1152.58 | 1146.55 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.