Fcl12 975972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcl 12 975972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fcl12 Strong Daily Stock price targets for Fcl12 975972 are 104000 and 104000 | Daily Target 1 | 104000 | | Daily Target 2 | 104000 | | Daily Target 3 | 104000 | | Daily Target 4 | 104000 | | Daily Target 5 | 104000 |
Daily price and volume Fcl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
104000.00 (3.98%) |
104000.00 |
104000.00 - 104000.00 |
0.2058 times |
Mon 09 June 2025 |
100020.00 (-7.39%) |
100020.00 |
100020.00 - 100020.00 |
0.2058 times |
Mon 25 November 2024 |
108000.00 (0.93%) |
108000.00 |
108000.00 - 108000.00 |
0.2058 times |
Thu 14 November 2024 |
107000.00 (0%) |
107000.00 |
107000.00 - 107000.00 |
0.2058 times |
Mon 16 September 2024 |
107000.00 (0.94%) |
107000.00 |
107000.00 - 107000.00 |
2.0576 times |
Mon 09 September 2024 |
106000.00 (0.95%) |
106000.00 |
106000.00 - 106000.00 |
2.0576 times |
Fri 06 September 2024 |
105000.00 (0%) |
105000.00 |
105000.00 - 105000.00 |
2.0576 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Fcl12 Strong weekly Stock price targets for Fcl12 975972 are 102010 and 105990 | Weekly Target 1 | 98693.33 | | Weekly Target 2 | 101346.67 | | Weekly Target 3 | 102673.33333333 | | Weekly Target 4 | 105326.67 | | Weekly Target 5 | 106653.33 |
Weekly price and volumes for Fcl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
104000.00 (-3.7%) |
100020.00 |
100020.00 - 104000.00 |
0.3333 times |
Mon 25 November 2024 |
108000.00 (0.93%) |
108000.00 |
108000.00 - 108000.00 |
0.1667 times |
Thu 14 November 2024 |
107000.00 (0.94%) |
107000.00 |
107000.00 - 107000.00 |
1.8333 times |
Mon 09 September 2024 |
106000.00 (0%) |
106000.00 |
106000.00 - 106000.00 |
1.6667 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Fcl12 Strong monthly Stock price targets for Fcl12 975972 are 104000 and 104000 | Monthly Target 1 | 104000 | | Monthly Target 2 | 104000 | | Monthly Target 3 | 104000 | | Monthly Target 4 | 104000 | | Monthly Target 5 | 104000 |
Monthly price and volumes Fcl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
104000.00 (3.98%) |
104000.00 |
104000.00 - 104000.00 |
0.1176 times |
Mon 09 June 2025 |
100020.00 (-7.39%) |
100020.00 |
100020.00 - 100020.00 |
0.1176 times |
Mon 25 November 2024 |
108000.00 (0.93%) |
107000.00 |
107000.00 - 108000.00 |
0.2353 times |
Mon 16 September 2024 |
107000.00 (0%) |
105000.00 |
105000.00 - 107000.00 |
3.5294 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fcl 12 975972
DMA (daily moving average) of Fcl 12 975972
| DMA period | DMA value | | 5 day DMA | 105204 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fcl 12 975972
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104271.27 | 104406.89 | 106600 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fcl 12 975972
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105204 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
