Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 119375 and 119375
| Daily Target 1 | 119375 |
| Daily Target 2 | 119375 |
| Daily Target 3 | 119375 |
| Daily Target 4 | 119375 |
| Daily Target 5 | 119375 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119375.00 (3.53%) | 119375.00 | 119375.00 - 119375.00 | 0.8824 times | Mon 20 April 2026 | 115300.00 (-5.45%) | 115300.00 | 115300.00 - 115300.00 | 1.0294 times | Wed 01 April 2026 | 121950.00 (3.35%) | 121950.00 | 121950.00 - 121950.00 | 0.4412 times | Wed 25 March 2026 | 118000.00 (-2.8%) | 118000.00 | 118000.00 - 118000.00 | 0.4412 times | Mon 23 March 2026 | 121400.00 (2.88%) | 118000.00 | 118000.00 - 121400.00 | 0.8824 times | Wed 25 February 2026 | 118000.00 (-18.4%) | 118000.00 | 118000.00 - 118000.00 | 0.2941 times | Fri 20 February 2026 | 144600.00 (19.95%) | 98000.00 | 98000.00 - 144600.00 | 4.4118 times | Tue 10 February 2026 | 120550.00 (0.29%) | 120550.00 | 120550.00 - 120550.00 | 1.1765 times | Mon 09 February 2026 | 120200.00 (2.74%) | 120200.00 | 120200.00 - 120200.00 | 0.2941 times | Thu 29 January 2026 | 117000.00 (0.86%) | 117000.00 | 117000.00 - 117000.00 | 0.1471 times | Mon 19 January 2026 | 116000.00 (5.45%) | 116000.00 | 116000.00 - 116000.00 | 0.1471 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 117337.5 and 121412.5
| Weekly Target 1 | 113941.67 |
| Weekly Target 2 | 116658.33 |
| Weekly Target 3 | 118016.66666667 |
| Weekly Target 4 | 120733.33 |
| Weekly Target 5 | 122091.67 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119375.00 (-2.11%) | 115300.00 | 115300.00 - 119375.00 | 0.4276 times | Wed 01 April 2026 | 121950.00 (3.35%) | 121950.00 | 121950.00 - 121950.00 | 0.0987 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.2961 times | Wed 25 February 2026 | 118000.00 (-18.4%) | 118000.00 | 118000.00 - 118000.00 | 0.0658 times | Fri 20 February 2026 | 144600.00 (23.59%) | 120200.00 | 98000.00 - 144600.00 | 1.3158 times | Thu 29 January 2026 | 117000.00 (6.36%) | 116000.00 | 116000.00 - 117000.00 | 0.0658 times | Wed 14 January 2026 | 110000.00 (-4.35%) | 119300.00 | 110000.00 - 119300.00 | 0.1316 times | Wed 07 January 2026 | 115000.00 (4.55%) | 110000.00 | 110000.00 - 115000.00 | 2.1711 times | Fri 02 January 2026 | 110000.00 (0%) | 115200.00 | 110000.00 - 115200.00 | 2.3684 times | Wed 24 December 2025 | 110000.00 (-6.94%) | 111110.00 | 110000.00 - 111110.00 | 3.0592 times | Wed 10 December 2025 | 118200.00 (0.96%) | 116000.00 | 116000.00 - 118200.00 | 0.4934 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 114012.5 and 120662.5
| Monthly Target 1 | 112225 |
| Monthly Target 2 | 115800 |
| Monthly Target 3 | 118875 |
| Monthly Target 4 | 122450 |
| Monthly Target 5 | 125525 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119375.00 (1.17%) | 121950.00 | 115300.00 - 121950.00 | 0.4665 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.2624 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 1.2245 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 4.0525 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 3.2945 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.4956 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0583 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0583 times | Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.0583 times | Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.0292 times | Wed 07 May 2025 | 110900.00 (-0.81%) | 103000.00 | 103000.00 - 110900.00 | 0.2915 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 119205 |
| 12 day DMA | 120197.92 |
| 20 day DMA | 117559.25 |
| 35 day DMA | 114575.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119449.46 | 119486.68 | 121579.7 |
| 12 day EMA | 119363.39 | 119361.28 | 120099.43 |
| 20 day EMA | 117719.92 | 117545.78 | 117782.07 |
| 35 day EMA | 114080.5 | 113768.79 | 113678.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119205 | 118930 | 124790 |
| 12 day SMA | 120197.92 | 120191.67 | 120166.67 |
| 20 day SMA | 117559.25 | 117390.5 | 117479.5 |
| 35 day SMA | 114575.17 | 114132.26 | 113805.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.