Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 131016 and 159282
| Daily Target 1 | 107461 |
| Daily Target 2 | 126305 |
| Daily Target 3 | 135727 |
| Daily Target 4 | 154571 |
| Daily Target 5 | 163993 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145149.00 (5.84%) | 141122.00 | 116883.00 - 145149.00 | 0.6383 times | Fri 19 June 2026 | 137142.00 (-2.12%) | 112482.88 | 112482.88 - 138645.00 | 0.8511 times | Thu 18 June 2026 | 140118.00 (0%) | 140118.00 | 140118.00 - 140118.00 | 0.2128 times | Wed 17 June 2026 | 140112.00 (6.96%) | 140112.00 | 140112.00 - 140112.00 | 0.2128 times | Tue 16 June 2026 | 131000.01 (-3.37%) | 131000.01 | 131000.01 - 131000.01 | 0.2128 times | Mon 15 June 2026 | 135572.06 (-3.59%) | 147262.22 | 113492.00 - 147872.00 | 2.3404 times | Fri 12 June 2026 | 140616.00 (-1.07%) | 149148.00 | 113823.18 - 149148.00 | 1.9149 times | Thu 11 June 2026 | 142143.88 (2.08%) | 160157.00 | 115498.00 - 160157.00 | 0.8511 times | Mon 08 June 2026 | 139248.85 (-3.38%) | 115312.56 | 115312.56 - 144458.18 | 1.0638 times | Fri 05 June 2026 | 144118.58 (1.49%) | 115483.18 | 114422.58 - 144418.42 | 1.7021 times | Thu 04 June 2026 | 142000.00 (6.79%) | 142000.00 | 142000.00 - 142000.00 | 0.2128 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 131016 and 159282
| Weekly Target 1 | 107461 |
| Weekly Target 2 | 126305 |
| Weekly Target 3 | 135727 |
| Weekly Target 4 | 154571 |
| Weekly Target 5 | 163993 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145149.00 (5.84%) | 141122.00 | 116883.00 - 145149.00 | 0.2222 times | Fri 19 June 2026 | 137142.00 (-2.47%) | 147262.22 | 112482.88 - 147872.00 | 1.3333 times | Fri 12 June 2026 | 140616.00 (-2.43%) | 115312.56 | 113823.18 - 160157.00 | 1.3333 times | Fri 05 June 2026 | 144118.58 (5.12%) | 110112.88 | 110112.88 - 144418.42 | 1.6296 times | Fri 29 May 2026 | 137093.88 (2.78%) | 130000.01 | 110113.01 - 144289.58 | 0.8889 times | Fri 22 May 2026 | 133384.22 (-1.01%) | 113238.22 | 110854.84 - 143474.86 | 1.4074 times | Fri 15 May 2026 | 134750.74 (37.5%) | 117601.00 | 98033.55 - 139995.00 | 1.2593 times | Thu 07 May 2026 | 98001.00 (-17.9%) | 111000.00 | 98001.00 - 130000.00 | 0.7407 times | Fri 24 April 2026 | 119375.00 (-2.11%) | 115300.00 | 115300.00 - 119375.00 | 0.963 times | Wed 01 April 2026 | 121950.00 (3.35%) | 121950.00 | 121950.00 - 121950.00 | 0.2222 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.6667 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 127630.94 and 177675.06
| Monthly Target 1 | 88428.84 |
| Monthly Target 2 | 116788.92 |
| Monthly Target 3 | 138472.96 |
| Monthly Target 4 | 166833.04 |
| Monthly Target 5 | 188517.08 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145149.00 (5.88%) | 110112.88 | 110112.88 - 160157.00 | 1.329 times | Fri 29 May 2026 | 137093.88 (23.51%) | 112000.00 | 98001.00 - 144289.58 | 1.1329 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.4793 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.1961 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 0.915 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 3.0283 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 2.4619 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.3704 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0436 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0436 times | Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.0436 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 138704.2 |
| 12 day DMA | 139182.83 |
| 20 day DMA | 136841.32 |
| 35 day DMA | 130273.22 |
| 50 day DMA | 126254.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140355.02 | 137958.39 | 138366.53 |
| 12 day EMA | 138471.5 | 137257.84 | 137278.9 |
| 20 day EMA | 136108.39 | 135157.17 | 134948.33 |
| 35 day EMA | 131516.36 | 130713.76 | 130335.31 |
| 50 day EMA | 126407.88 | 125643.25 | 125174.11 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138704.2 | 136788.81 | 137483.61 |
| 12 day SMA | 139182.83 | 138682.77 | 138376.68 |
| 20 day SMA | 136841.32 | 136342.65 | 136223.09 |
| 35 day SMA | 130273.22 | 130257.53 | 129783.47 |
| 50 day SMA | 126254.45 | 125693.07 | 125200.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.