Eel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a Strong Daily Stock price targets for Eel280324a 975572 are 117080 and 117080 | Daily Target 1 | 117080 | | Daily Target 2 | 117080 | | Daily Target 3 | 117080 | | Daily Target 4 | 117080 | | Daily Target 5 | 117080 |
Daily price and volume Eel280324a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
117080.00 (4.07%) |
117080.00 |
117080.00 - 117080.00 |
0.8333 times |
Tue 18 November 2025 |
112500.00 (5.14%) |
111000.00 |
111000.00 - 112500.00 |
0.8333 times |
Mon 10 November 2025 |
107000.00 (-9.55%) |
107000.00 |
107000.00 - 107000.00 |
0.8333 times |
Fri 07 November 2025 |
118300.00 (9.54%) |
118300.00 |
118300.00 - 118300.00 |
1.6667 times |
Thu 06 November 2025 |
108000.00 (-8.05%) |
108000.00 |
108000.00 - 108000.00 |
2.9167 times |
Wed 01 October 2025 |
117450.00 (6.15%) |
117450.00 |
117450.00 - 117450.00 |
0.8333 times |
Tue 30 September 2025 |
110650.00 (-5%) |
110650.00 |
110650.00 - 110650.00 |
0.8333 times |
Fri 08 August 2025 |
116475.00 (7.86%) |
116475.00 |
116475.00 - 116475.00 |
0.4167 times |
Fri 01 August 2025 |
107991.00 (19.99%) |
107991.00 |
107991.00 - 107991.00 |
0.4167 times |
Thu 31 July 2025 |
90000.00 (-18.85%) |
90000.00 |
90000.00 - 90000.00 |
0.4167 times |
Wed 07 May 2025 |
110900.00 (7.67%) |
109180.00 |
109180.00 - 110900.00 |
1.6667 times |
Weekly price and charts Eel280324a Strong weekly Stock price targets for Eel280324a 975572 are 112040 and 122120 | Weekly Target 1 | 103640 | | Weekly Target 2 | 110360 | | Weekly Target 3 | 113720 | | Weekly Target 4 | 120440 | | Weekly Target 5 | 123800 |
Weekly price and volumes for Eel280324a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
117080.00 (-1.03%) |
107000.00 |
107000.00 - 117080.00 |
0.1373 times |
Fri 07 November 2025 |
118300.00 (1.57%) |
110650.00 |
108000.00 - 118300.00 |
0.3432 times |
Fri 08 August 2025 |
116475.00 (7.86%) |
116475.00 |
116475.00 - 116475.00 |
0.0229 times |
Fri 01 August 2025 |
107991.00 (-3.41%) |
103000.00 |
90000.00 - 110900.00 |
0.2746 times |
Tue 29 April 2025 |
111800.00 (7.63%) |
111800.00 |
111800.00 - 111800.00 |
0.2746 times |
Fri 25 April 2025 |
103873.00 (-6%) |
100000.00 |
100000.00 - 103873.00 |
0.2746 times |
Fri 28 March 2025 |
110503.00 (10.36%) |
99000.00 |
99000.00 - 110503.00 |
4.6682 times |
Thu 02 January 2025 |
100133.33 (5.4%) |
95000.00 |
95000.00 - 110000.00 |
1.5789 times |
Wed 16 October 2024 |
95000.00 (-0.94%) |
95000.00 |
95000.00 - 95000.00 |
0.8924 times |
Thu 05 September 2024 |
95900.00 (0%) |
95000.00 |
95000.00 - 95900.00 |
1.5332 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Eel280324a Strong monthly Stock price targets for Eel280324a 975572 are 112040 and 123340 | Monthly Target 1 | 102826.67 | | Monthly Target 2 | 109953.33 | | Monthly Target 3 | 114126.66666667 | | Monthly Target 4 | 121253.33 | | Monthly Target 5 | 125426.67 |
Monthly price and volumes Eel280324a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
117080.00 (-0.32%) |
108000.00 |
107000.00 - 118300.00 |
0.5519 times |
Wed 01 October 2025 |
117450.00 (6.15%) |
117450.00 |
117450.00 - 117450.00 |
0.0649 times |
Tue 30 September 2025 |
110650.00 (-5%) |
110650.00 |
110650.00 - 110650.00 |
0.0649 times |
Fri 08 August 2025 |
116475.00 (29.42%) |
107991.00 |
107991.00 - 116475.00 |
0.0649 times |
Thu 31 July 2025 |
90000.00 (-18.85%) |
90000.00 |
90000.00 - 90000.00 |
0.0325 times |
Wed 07 May 2025 |
110900.00 (-0.81%) |
103000.00 |
103000.00 - 110900.00 |
0.3247 times |
Tue 29 April 2025 |
111800.00 (1.17%) |
100000.00 |
100000.00 - 111800.00 |
0.7792 times |
Fri 28 March 2025 |
110503.00 (10.39%) |
110503.00 |
110503.00 - 110503.00 |
6.4935 times |
Tue 07 January 2025 |
100100.00 (-9%) |
100000.00 |
99000.00 - 106000.00 |
1.5909 times |
Wed 11 December 2024 |
110000.00 (15.79%) |
110000.00 |
110000.00 - 110000.00 |
0.0325 times |
Tue 22 October 2024 |
95000.00 (-0.94%) |
95000.00 |
95000.00 - 95000.00 |
2.013 times |
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value | | 5 day DMA | 112576 | | 12 day DMA | 109945.5 | | 20 day DMA | 108571.42 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113396.6 | 111555.17 | 111082.83 | | 12 day EMA | 110803.03 | 109662.17 | 109146.38 | | 20 day EMA | 108004.31 | 107049.4 | 106475.91 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112576 | 112650 | 112280 | | 12 day SMA | 109945.5 | 109505.5 | 109447.17 | | 20 day SMA | 108571.42 | 107467.42 | 106592.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
