Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 121300 and 167900
| Daily Target 1 | 82466.67 |
| Daily Target 2 | 113533.33 |
| Daily Target 3 | 129066.66666667 |
| Daily Target 4 | 160133.33 |
| Daily Target 5 | 175666.67 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144600.00 (19.95%) | 98000.00 | 98000.00 - 144600.00 | 1.676 times | Tue 10 February 2026 | 120550.00 (0.29%) | 120550.00 | 120550.00 - 120550.00 | 0.4469 times | Mon 09 February 2026 | 120200.00 (2.74%) | 120200.00 | 120200.00 - 120200.00 | 0.1117 times | Thu 29 January 2026 | 117000.00 (0.86%) | 117000.00 | 117000.00 - 117000.00 | 0.0559 times | Mon 19 January 2026 | 116000.00 (5.45%) | 116000.00 | 116000.00 - 116000.00 | 0.0559 times | Wed 14 January 2026 | 110000.00 (-7.8%) | 110000.00 | 110000.00 - 110000.00 | 0.0559 times | Mon 12 January 2026 | 119300.00 (3.74%) | 119300.00 | 119300.00 - 119300.00 | 0.1676 times | Wed 07 January 2026 | 115000.00 (4.55%) | 110000.00 | 110000.00 - 115000.00 | 1.3966 times | Tue 06 January 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 2.2905 times | Fri 02 January 2026 | 110000.00 (-4.51%) | 110000.00 | 110000.00 - 110000.00 | 3.743 times | Mon 29 December 2025 | 115200.00 (4.73%) | 115200.00 | 115200.00 - 115200.00 | 0.2793 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 121300 and 167900
| Weekly Target 1 | 82466.67 |
| Weekly Target 2 | 113533.33 |
| Weekly Target 3 | 129066.66666667 |
| Weekly Target 4 | 160133.33 |
| Weekly Target 5 | 175666.67 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144600.00 (23.59%) | 120200.00 | 98000.00 - 144600.00 | 1.2739 times | Thu 29 January 2026 | 117000.00 (6.36%) | 116000.00 | 116000.00 - 117000.00 | 0.0637 times | Wed 14 January 2026 | 110000.00 (-4.35%) | 119300.00 | 110000.00 - 119300.00 | 0.1274 times | Wed 07 January 2026 | 115000.00 (4.55%) | 110000.00 | 110000.00 - 115000.00 | 2.1019 times | Fri 02 January 2026 | 110000.00 (0%) | 115200.00 | 110000.00 - 115200.00 | 2.293 times | Wed 24 December 2025 | 110000.00 (-6.94%) | 111110.00 | 110000.00 - 111110.00 | 2.9618 times | Wed 10 December 2025 | 118200.00 (0.96%) | 116000.00 | 116000.00 - 118200.00 | 0.4777 times | Fri 21 November 2025 | 117080.00 (-1.03%) | 107000.00 | 107000.00 - 117080.00 | 0.1911 times | Fri 07 November 2025 | 118300.00 (1.57%) | 110650.00 | 108000.00 - 118300.00 | 0.4777 times | Fri 08 August 2025 | 116475.00 (7.86%) | 116475.00 | 116475.00 - 116475.00 | 0.0318 times | Fri 01 August 2025 | 107991.00 (-3.41%) | 103000.00 | 90000.00 - 110900.00 | 0.3822 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 121300 and 167900
| Monthly Target 1 | 82466.67 |
| Monthly Target 2 | 113533.33 |
| Monthly Target 3 | 129066.66666667 |
| Monthly Target 4 | 160133.33 |
| Monthly Target 5 | 175666.67 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144600.00 (23.59%) | 120200.00 | 98000.00 - 144600.00 | 1.1429 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 3.9714 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 3.2286 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.4857 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0571 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0571 times | Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.0571 times | Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.0286 times | Wed 07 May 2025 | 110900.00 (-0.81%) | 103000.00 | 103000.00 - 110900.00 | 0.2857 times | Tue 29 April 2025 | 111800.00 (1.17%) | 100000.00 | 100000.00 - 111800.00 | 0.6857 times | Fri 28 March 2025 | 110503.00 (10.39%) | 110503.00 | 110503.00 - 110503.00 | 5.7143 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 123670 |
| 12 day DMA | 117320.83 |
| 20 day DMA | 115802 |
| 35 day DMA | 112131.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126905.49 | 118059.56 | 116814.52 |
| 12 day EMA | 120179.46 | 115740.94 | 114866.87 |
| 20 day EMA | 116718.37 | 113784.76 | 113072.94 |
| 35 day EMA | 112079.5 | 110164.91 | 109553.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123670 | 116750 | 116500 |
| 12 day SMA | 117320.83 | 114530 | 114334.17 |
| 20 day SMA | 115802 | 114444.5 | 113949.5 |
| 35 day SMA | 112131.1 | 110713.95 | 109983.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.