Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 137766 and 164714
| Daily Target 1 | 115309.33 |
| Daily Target 2 | 133274.67 |
| Daily Target 3 | 142257.33333333 |
| Daily Target 4 | 160222.67 |
| Daily Target 5 | 169205.33 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151240.00 (0.86%) | 151145.00 | 124292.00 - 151240.00 | 0.6818 times | Thu 13 August 2026 | 149945.00 (-0.42%) | 126800.00 | 126518.00 - 155983.00 | 1.8182 times | Wed 12 August 2026 | 150582.00 (-0.41%) | 150582.00 | 150582.00 - 150582.00 | 0.2273 times | Tue 11 August 2026 | 151198.00 (0.65%) | 122129.00 | 122129.00 - 156390.00 | 1.3636 times | Mon 10 August 2026 | 150223.00 (-3.17%) | 157122.00 | 124989.00 - 157232.00 | 1.1364 times | Fri 07 August 2026 | 155146.00 (-0.24%) | 155243.00 | 124547.00 - 155848.00 | 1.1364 times | Thu 06 August 2026 | 155512.00 (2.68%) | 156786.00 | 121256.00 - 156786.00 | 1.1364 times | Wed 05 August 2026 | 151458.00 (-0.51%) | 156102.00 | 122156.00 - 156102.00 | 0.6818 times | Tue 04 August 2026 | 152236.00 (-2.22%) | 155213.00 | 124719.00 - 155213.00 | 1.1364 times | Mon 03 August 2026 | 155687.00 (3.5%) | 125562.00 | 125562.00 - 155687.00 | 0.6818 times | Fri 31 July 2026 | 150419.00 (-0.01%) | 155487.00 | 120518.00 - 155487.00 | 0.6818 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 119133 and 154236
| Weekly Target 1 | 108430.67 |
| Weekly Target 2 | 129835.33 |
| Weekly Target 3 | 143533.66666667 |
| Weekly Target 4 | 164938.33 |
| Weekly Target 5 | 178636.67 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151240.00 (-2.52%) | 157122.00 | 122129.00 - 157232.00 | 1.3143 times | Fri 07 August 2026 | 155146.00 (3.14%) | 125562.00 | 121256.00 - 156786.00 | 1.2 times | Fri 31 July 2026 | 150419.00 (1.95%) | 152586.00 | 120518.00 - 155488.00 | 1.0857 times | Fri 24 July 2026 | 147546.00 (-1.12%) | 154280.00 | 125982.00 - 154280.00 | 0.4571 times | Fri 17 July 2026 | 149223.00 (6.17%) | 144202.00 | 112518.00 - 150937.00 | 0.9714 times | Fri 10 July 2026 | 140549.00 (12.09%) | 111830.00 | 111830.00 - 148158.00 | 1.5429 times | Fri 03 July 2026 | 125389.00 (-16.41%) | 121000.00 | 110000.00 - 144188.00 | 0.8 times | Thu 25 June 2026 | 149998.00 (9.37%) | 141122.00 | 116883.00 - 149998.00 | 0.5714 times | Fri 19 June 2026 | 137142.00 (-2.47%) | 147262.22 | 112482.88 - 147872.00 | 1.0286 times | Fri 12 June 2026 | 140616.00 (-2.43%) | 115312.56 | 113823.18 - 160157.00 | 1.0286 times | Fri 05 June 2026 | 144118.58 (5.12%) | 110112.88 | 110112.88 - 144418.42 | 1.2571 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 136248 and 172224
| Monthly Target 1 | 107266.67 |
| Monthly Target 2 | 129253.33 |
| Monthly Target 3 | 143242.66666667 |
| Monthly Target 4 | 165229.33 |
| Monthly Target 5 | 179218.67 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151240.00 (0.55%) | 125562.00 | 121256.00 - 157232.00 | 0.7445 times | Fri 31 July 2026 | 150419.00 (5.84%) | 142120.00 | 111830.00 - 155488.00 | 1.3706 times | Tue 30 June 2026 | 142118.00 (3.66%) | 110112.88 | 110000.00 - 160157.00 | 1.2183 times | Fri 29 May 2026 | 137093.88 (23.51%) | 112000.00 | 98001.00 - 144289.58 | 0.8799 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.3723 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.1523 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 0.7107 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 2.3519 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 1.912 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.2876 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0338 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 150637.6 |
| 12 day DMA | 152006.5 |
| 20 day DMA | 150253.38 |
| 35 day DMA | 145990.44 |
| 50 day DMA | 143710.63 |
| 100 day DMA | 130983.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151104.53 | 151036.8 | 151582.62 |
| 12 day EMA | 150897.21 | 150834.91 | 150996.65 |
| 20 day EMA | 149544.83 | 149366.47 | 149305.6 |
| 35 day EMA | 146782.55 | 146520.13 | 146318.5 |
| 50 day EMA | 143396.54 | 143076.53 | 142796.3 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150637.6 | 151418.8 | 152532.2 |
| 12 day SMA | 152006.5 | 151662.25 | 151675.75 |
| 20 day SMA | 150253.38 | 149797.78 | 149408.43 |
| 35 day SMA | 145990.44 | 145470.87 | 145333.84 |
| 50 day SMA | 143710.63 | 143427.71 | 143028.57 |
| 100 day SMA | 130983.89 | 130510.22 | 130049.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.