Ncpl11 975431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcpl 11 975431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncpl11 Strong Daily Stock price targets for Ncpl11 975431 are 12175 and 12225 | Daily Target 1 | 12166.67 | | Daily Target 2 | 12183.33 | | Daily Target 3 | 12216.666666667 | | Daily Target 4 | 12233.33 | | Daily Target 5 | 12266.67 |
Daily price and volume Ncpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12200.00 (1.67%) |
12250.00 |
12200.00 - 12250.00 |
0.8696 times |
Wed 12 November 2025 |
12000.00 (-53.01%) |
12000.00 |
12000.00 - 12000.00 |
0.4348 times |
Mon 10 November 2025 |
25538.53 (0.47%) |
25538.53 |
25538.53 - 25538.53 |
0.4348 times |
Fri 07 November 2025 |
25420.28 (0%) |
25420.28 |
25420.28 - 25420.28 |
0.8696 times |
Tue 04 November 2025 |
25420.28 (-0.5%) |
25420.28 |
25420.28 - 25420.28 |
0.4348 times |
Mon 03 November 2025 |
25548.02 (0.19%) |
25548.02 |
25548.02 - 25548.02 |
0.4348 times |
Wed 29 October 2025 |
25499.68 (0%) |
25499.68 |
25499.68 - 25499.68 |
2.6087 times |
Tue 28 October 2025 |
25499.68 (0.03%) |
25499.68 |
25499.68 - 25499.68 |
1.7391 times |
Mon 27 October 2025 |
25491.64 (1.97%) |
25491.64 |
25491.64 - 25491.64 |
1.7391 times |
Fri 17 October 2025 |
25000.00 (0%) |
25000.00 |
25000.00 - 25000.00 |
0.4348 times |
Tue 16 September 2025 |
25000.00 (0%) |
25000.00 |
25000.00 - 25000.00 |
0.8696 times |
Weekly price and charts Ncpl11 Strong weekly Stock price targets for Ncpl11 975431 are 5330.74 and 18869.27 | Weekly Target 1 | 3040.98 | | Weekly Target 2 | 7620.49 | | Weekly Target 3 | 16579.51 | | Weekly Target 4 | 21159.02 | | Weekly Target 5 | 30118.04 |
Weekly price and volumes for Ncpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12200.00 (-52.01%) |
25538.53 |
12000.00 - 25538.53 |
0.5457 times |
Fri 07 November 2025 |
25420.28 (-0.31%) |
25548.02 |
25420.28 - 25548.02 |
0.5457 times |
Wed 29 October 2025 |
25499.68 (0%) |
25491.64 |
25491.64 - 25499.68 |
1.91 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ncpl11 Strong monthly Stock price targets for Ncpl11 975431 are 5325.99 and 18874.01 | Monthly Target 1 | 3034.65 | | Monthly Target 2 | 7617.33 | | Monthly Target 3 | 16582.673333333 | | Monthly Target 4 | 21165.35 | | Monthly Target 5 | 30130.69 |
Monthly price and volumes Ncpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12200.00 (-52.16%) |
25548.02 |
12000.00 - 25548.02 |
0.9604 times |
Wed 29 October 2025 |
25499.68 (2%) |
25000.00 |
25000.00 - 25499.68 |
1.8007 times |
Tue 16 September 2025 |
25000.00 (0%) |
25000.00 |
25000.00 - 25000.00 |
0.2401 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ncpl 11 975431
DMA (daily moving average) of Ncpl 11 975431
| DMA period | DMA value | | 5 day DMA | 20115.82 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ncpl 11 975431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18044.23 | 20965.91 | 25448.19 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ncpl 11 975431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20115.82 | 22785.42 | 25485.36 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
