705hdfc31 973610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI705hdfc31 973610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 705hdfc31 Strong Daily Stock price targets for 705hdfc31 973610 are 1009043.25 and 1009043.25 | Daily Target 1 | 1009043.25 | | Daily Target 2 | 1009043.25 | | Daily Target 3 | 1009043.25 | | Daily Target 4 | 1009043.25 | | Daily Target 5 | 1009043.25 |
Daily price and volume 705hdfc31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1009043.25 (0.04%) |
1009043.25 |
1009043.25 - 1009043.25 |
0.7246 times |
Mon 14 July 2025 |
1008642.00 (4.77%) |
1008642.00 |
1008642.00 - 1008642.00 |
0.7246 times |
Mon 30 December 2024 |
962733.00 (0%) |
962733.00 |
962733.00 - 962733.00 |
0.7246 times |
Mon 23 December 2024 |
962733.00 (0%) |
962733.00 |
962733.00 - 962733.00 |
1.4493 times |
Wed 22 May 2024 |
962733.00 (-5.77%) |
962733.00 |
962733.00 - 962733.00 |
0.7246 times |
Wed 24 August 2022 |
1021654.38 (0.9%) |
1021654.38 |
1021654.38 - 1021654.38 |
0.7246 times |
Thu 03 March 2022 |
1012500.00 (0.86%) |
1012500.00 |
1012500.00 - 1012500.00 |
2.1739 times |
Mon 06 December 2021 |
1003825.05 (0%) |
1003825.05 |
1003825.05 - 1003825.05 |
0.7246 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 705hdfc31 Strong weekly Stock price targets for 705hdfc31 973610 are 1008842.63 and 1009243.88 | Weekly Target 1 | 1008508.25 | | Weekly Target 2 | 1008775.75 | | Weekly Target 3 | 1008909.5 | | Weekly Target 4 | 1009177 | | Weekly Target 5 | 1009310.75 |
Weekly price and volumes for 705hdfc31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1009043.25 (4.81%) |
1008642.00 |
1008642.00 - 1009043.25 |
1.0929 times |
Mon 30 December 2024 |
962733.00 (0%) |
962733.00 |
962733.00 - 962733.00 |
0.5464 times |
Mon 23 December 2024 |
962733.00 (0%) |
962733.00 |
962733.00 - 962733.00 |
1.0929 times |
Wed 22 May 2024 |
962733.00 (-5.77%) |
962733.00 |
962733.00 - 962733.00 |
0.5464 times |
Wed 24 August 2022 |
1021654.38 (0.9%) |
1021654.38 |
1021654.38 - 1021654.38 |
0.5464 times |
Thu 03 March 2022 |
1012500.00 (0%) |
1003825.05 |
1003825.05 - 1012500.00 |
2.1858 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 705hdfc31 Strong monthly Stock price targets for 705hdfc31 973610 are 1009043.25 and 1009043.25 | Monthly Target 1 | 1009043.25 | | Monthly Target 2 | 1009043.25 | | Monthly Target 3 | 1009043.25 | | Monthly Target 4 | 1009043.25 | | Monthly Target 5 | 1009043.25 |
Monthly price and volumes 705hdfc31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1009043.25 (0.04%) |
1009043.25 |
1009043.25 - 1009043.25 |
0.6369 times |
Mon 14 July 2025 |
1008642.00 (4.77%) |
1008642.00 |
1008642.00 - 1008642.00 |
0.6369 times |
Mon 30 December 2024 |
962733.00 (0%) |
962733.00 |
962733.00 - 962733.00 |
1.9108 times |
Wed 22 May 2024 |
962733.00 (-5.77%) |
962733.00 |
962733.00 - 962733.00 |
0.6369 times |
Wed 24 August 2022 |
1021654.38 (0.9%) |
1021654.38 |
1021654.38 - 1021654.38 |
0.6369 times |
Thu 03 March 2022 |
1012500.00 (0.86%) |
1012500.00 |
1012500.00 - 1012500.00 |
1.9108 times |
Mon 06 December 2021 |
1003825.05 (0%) |
1003825.05 |
1003825.05 - 1003825.05 |
0.6369 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 705hdfc31 973610
DMA (daily moving average) of 705hdfc31 973610
| DMA period | DMA value | | 5 day DMA | 981176.85 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 705hdfc31 973610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997246.91 | 991349.62 | 982704.73 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 705hdfc31 973610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981176.85 | 983699.08 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
