891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33 Strong Daily Stock price targets for 891ntpc33 961810 are 1232.64 and 1236.13 | Daily Target 1 | 1231.93 | | Daily Target 2 | 1233.35 | | Daily Target 3 | 1235.4233333333 | | Daily Target 4 | 1236.84 | | Daily Target 5 | 1238.91 |
Daily price and volume 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1234.76 (-0.12%) |
1237.50 |
1234.01 - 1237.50 |
1.3727 times |
Tue 28 January 2025 |
1236.30 (-0.55%) |
1242.00 |
1236.00 - 1242.00 |
0.3181 times |
Mon 27 January 2025 |
1243.15 (-0.26%) |
1246.00 |
1243.05 - 1246.00 |
0.1542 times |
Fri 24 January 2025 |
1246.34 (-0.81%) |
1255.00 |
1246.05 - 1258.25 |
6.0555 times |
Thu 23 January 2025 |
1256.50 (-0.51%) |
1260.60 |
1256.50 - 1260.60 |
0.2236 times |
Mon 20 January 2025 |
1263.00 (-0.24%) |
1263.00 |
1263.00 - 1263.00 |
0.0174 times |
Thu 16 January 2025 |
1266.10 (-2.61%) |
1267.00 |
1266.10 - 1267.00 |
0.0212 times |
Tue 14 January 2025 |
1300.00 (2.36%) |
1300.00 |
1300.00 - 1300.00 |
0.7403 times |
Fri 10 January 2025 |
1270.00 (-0.1%) |
1270.00 |
1270.00 - 1270.00 |
0.642 times |
Fri 03 January 2025 |
1271.32 (-0.13%) |
1271.00 |
1271.00 - 1272.00 |
0.455 times |
Fri 27 December 2024 |
1273.00 (0.39%) |
1273.00 |
1273.00 - 1273.00 |
0.0193 times |
Weekly price and charts 891ntpc33 Strong weekly Stock price targets for 891ntpc33 961810 are 1228.39 and 1240.38 | Weekly Target 1 | 1226.27 | | Weekly Target 2 | 1230.51 | | Weekly Target 3 | 1238.2566666667 | | Weekly Target 4 | 1242.5 | | Weekly Target 5 | 1250.25 |
Weekly price and volumes for 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1234.76 (-0.93%) |
1246.00 |
1234.01 - 1246.00 |
0.5265 times |
Fri 24 January 2025 |
1246.34 (-1.56%) |
1263.00 |
1246.05 - 1263.00 |
1.7967 times |
Thu 16 January 2025 |
1266.10 (-0.31%) |
1300.00 |
1266.10 - 1300.00 |
0.2173 times |
Fri 10 January 2025 |
1270.00 (-0.1%) |
1270.00 |
1270.00 - 1270.00 |
0.1832 times |
Fri 03 January 2025 |
1271.32 (-0.13%) |
1271.00 |
1271.00 - 1272.00 |
0.1298 times |
Fri 27 December 2024 |
1273.00 (-0.53%) |
1278.05 |
1262.00 - 1278.05 |
0.0352 times |
Thu 19 December 2024 |
1279.80 (-0.17%) |
1283.00 |
1274.00 - 1298.99 |
0.1177 times |
Fri 13 December 2024 |
1282.00 (0.12%) |
1280.00 |
1276.00 - 1284.00 |
0.4698 times |
Fri 06 December 2024 |
1280.42 (-6.35%) |
1334.00 |
1272.00 - 1368.00 |
3.4107 times |
Fri 29 November 2024 |
1367.20 (1.95%) |
1341.10 |
1337.50 - 1391.00 |
3.1131 times |
Fri 22 November 2024 |
1341.10 (0.09%) |
1340.00 |
1333.00 - 1370.00 |
1.1877 times |
Monthly price and charts 891ntpc33 Strong monthly Stock price targets for 891ntpc33 961810 are 1201.39 and 1267.38 | Monthly Target 1 | 1190.27 | | Monthly Target 2 | 1212.51 | | Monthly Target 3 | 1256.2566666667 | | Monthly Target 4 | 1278.5 | | Monthly Target 5 | 1322.25 |
Monthly price and volumes 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1234.76 (-3%) |
1271.00 |
1234.01 - 1300.00 |
1.3211 times |
Fri 27 December 2024 |
1273.00 (-6.89%) |
1334.00 |
1262.00 - 1368.00 |
1.8675 times |
Fri 29 November 2024 |
1367.20 (0.9%) |
1384.90 |
1320.01 - 1395.66 |
2.1448 times |
Mon 21 October 2024 |
1355.01 (2.19%) |
1355.00 |
1333.00 - 1355.01 |
0.26 times |
Fri 27 September 2024 |
1326.01 (0.84%) |
1315.00 |
1315.00 - 1358.60 |
0.0196 times |
Tue 27 August 2024 |
1315.00 (-0.04%) |
1315.50 |
1311.50 - 1339.75 |
0.5158 times |
Wed 31 July 2024 |
1315.50 (0.58%) |
1311.00 |
1311.00 - 1324.00 |
0.1791 times |
Fri 28 June 2024 |
1307.90 (0.94%) |
1295.78 |
1289.13 - 1329.00 |
1.6227 times |
Fri 31 May 2024 |
1295.78 (0.06%) |
1295.00 |
1280.00 - 1316.00 |
1.1512 times |
Tue 30 April 2024 |
1295.00 (0.62%) |
1282.01 |
1282.01 - 1318.00 |
0.9182 times |
Thu 28 March 2024 |
1287.00 (-1.68%) |
1304.00 |
1285.50 - 1322.00 |
0.6729 times |
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value | | 5 day DMA | 1243.41 | | 12 day DMA | 1260.71 | | 20 day DMA | 1268.74 | | 35 day DMA | 1295.4 | | 50 day DMA | 1307.04 | | 100 day DMA | 1306.52 | | 150 day DMA | 1301.07 | | 200 day DMA | 1309.31 | EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1243.79 | 1248.31 | 1254.32 | | 12 day EMA | 1257.33 | 1261.43 | 1266 | | 20 day EMA | 1268.96 | 1272.56 | 1276.37 | | 35 day EMA | 1285.54 | 1288.53 | 1291.6 | | 50 day EMA | 1302.29 | 1305.04 | 1307.84 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1243.41 | 1249.06 | 1255.02 | | 12 day SMA | 1260.71 | 1263.23 | 1266.71 | | 20 day SMA | 1268.74 | 1271.02 | 1273.3 | | 35 day SMA | 1295.4 | 1298.69 | 1301.08 | | 50 day SMA | 1307.04 | 1308.81 | 1310.86 | | 100 day SMA | 1306.52 | 1306.99 | 1307.5 | | 150 day SMA | 1301.07 | 1301.43 | 1301.76 | | 200 day SMA | 1309.31 | 1309.84 | 1310.28 |
|
|
