Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1235.5 and 1236.5
| Daily Target 1 | 1234.67 |
| Daily Target 2 | 1235.33 |
| Daily Target 3 | 1235.6666666667 |
| Daily Target 4 | 1236.33 |
| Daily Target 5 | 1236.67 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1236.00 (0.12%) | 1235.00 | 1235.00 - 1236.00 | 1.5643 times | Mon 06 April 2026 | 1234.54 (-0.04%) | 1235.35 | 1234.50 - 1238.00 | 2.1207 times | Thu 02 April 2026 | 1235.00 (0.24%) | 1235.00 | 1235.00 - 1235.00 | 0.0525 times | Wed 01 April 2026 | 1232.00 (0.16%) | 1231.90 | 1231.90 - 1232.00 | 0.2362 times | Mon 30 March 2026 | 1230.00 (-0.13%) | 1230.00 | 1230.00 - 1230.00 | 0.4199 times | Fri 27 March 2026 | 1231.60 (0.37%) | 1225.75 | 1225.75 - 1232.00 | 0.8399 times | Wed 25 March 2026 | 1227.00 (-0.46%) | 1226.50 | 1226.50 - 1227.00 | 0.0105 times | Tue 24 March 2026 | 1232.69 (-0.03%) | 1230.10 | 1230.00 - 1233.00 | 2.0735 times | Mon 23 March 2026 | 1233.00 (0.24%) | 1230.00 | 1230.00 - 1233.00 | 0.1785 times | Fri 20 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.01 | 2.5039 times | Wed 18 March 2026 | 1230.00 (0%) | 1232.00 | 1230.00 - 1232.00 | 0.3045 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1235.25 and 1238.75
| Weekly Target 1 | 1232.67 |
| Weekly Target 2 | 1234.33 |
| Weekly Target 3 | 1236.1666666667 |
| Weekly Target 4 | 1237.83 |
| Weekly Target 5 | 1239.67 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1236.00 (0.08%) | 1235.35 | 1234.50 - 1238.00 | 0.5704 times | Thu 02 April 2026 | 1235.00 (0.28%) | 1230.00 | 1230.00 - 1235.00 | 0.1097 times | Fri 27 March 2026 | 1231.60 (0.13%) | 1230.00 | 1225.75 - 1233.00 | 0.4802 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1229.10 | 1229.10 - 1232.00 | 0.5444 times | Fri 13 March 2026 | 1235.00 (0.45%) | 1234.99 | 1229.00 - 1239.90 | 0.5355 times | Thu 05 March 2026 | 1229.47 (-0.44%) | 1232.00 | 1228.00 - 1254.00 | 1.9062 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1230.00 | 1225.00 - 1235.00 | 1.4886 times | Fri 13 February 2026 | 1230.00 (0.47%) | 1227.00 | 1225.00 - 1235.00 | 0.6866 times | Fri 06 February 2026 | 1224.23 (-0.47%) | 1226.00 | 1222.00 - 1228.00 | 2.5717 times | Fri 30 January 2026 | 1230.00 (0.33%) | 1226.00 | 1225.00 - 1230.00 | 1.1067 times | Fri 23 January 2026 | 1226.00 (-0.08%) | 1230.00 | 1223.00 - 1248.00 | 0.8093 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1233.95 and 1240.05
| Monthly Target 1 | 1229.2 |
| Monthly Target 2 | 1232.6 |
| Monthly Target 3 | 1235.3 |
| Monthly Target 4 | 1238.7 |
| Monthly Target 5 | 1241.4 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1236.00 (0.49%) | 1231.90 | 1231.90 - 1238.00 | 0.2341 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3439 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.8065 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6274 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.2125 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.787 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9317 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1008 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.1936 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.7625 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 0.9042 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1233.51 |
| 12 day DMA | 1231.82 |
| 20 day DMA | 1232.43 |
| 35 day DMA | 1230.14 |
| 50 day DMA | 1229.93 |
| 100 day DMA | 1255.4 |
| 150 day DMA | 1260 |
| 200 day DMA | 1268.03 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.05 | 1233.07 | 1232.34 |
| 12 day EMA | 1232.71 | 1232.11 | 1231.67 |
| 20 day EMA | 1231.98 | 1231.56 | 1231.25 |
| 35 day EMA | 1231.31 | 1231.03 | 1230.82 |
| 50 day EMA | 1230.48 | 1230.25 | 1230.08 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.51 | 1232.63 | 1231.12 |
| 12 day SMA | 1231.82 | 1231.74 | 1231.77 |
| 20 day SMA | 1232.43 | 1231.93 | 1231.7 |
| 35 day SMA | 1230.14 | 1229.85 | 1229.69 |
| 50 day SMA | 1229.93 | 1229.76 | 1229.63 |
| 100 day SMA | 1255.4 | 1255.89 | 1256.3 |
| 150 day SMA | 1260 | 1260.1 | 1260.17 |
| 200 day SMA | 1268.03 | 1268.48 | 1269.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.