891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33 Strong Daily Stock price targets for 891ntpc33 961810 are 1320 and 1320 | Daily Target 1 | 1320 | | Daily Target 2 | 1320 | | Daily Target 3 | 1320 | | Daily Target 4 | 1320 | | Daily Target 5 | 1320 |
Daily price and volume 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1320.00 (0.46%) |
1320.00 |
1320.00 - 1320.00 |
0.0378 times |
Fri 21 November 2025 |
1314.00 (-1.2%) |
1315.30 |
1313.31 - 1321.80 |
0.8967 times |
Thu 20 November 2025 |
1329.99 (0%) |
1329.99 |
1329.99 - 1329.99 |
0.1892 times |
Fri 14 November 2025 |
1329.99 (1.73%) |
1322.00 |
1321.99 - 1330.00 |
2.4518 times |
Thu 13 November 2025 |
1307.40 (-0.58%) |
1307.40 |
1307.40 - 1307.40 |
3.129 times |
Wed 12 November 2025 |
1315.00 (-0.02%) |
1315.50 |
1315.00 - 1315.50 |
0.5146 times |
Tue 11 November 2025 |
1315.23 (-1.48%) |
1315.30 |
1303.04 - 1320.00 |
2.2891 times |
Mon 03 November 2025 |
1335.00 (0%) |
1335.00 |
1335.00 - 1335.00 |
0.1097 times |
Fri 31 October 2025 |
1335.00 (1.52%) |
1335.00 |
1335.00 - 1335.00 |
0.1324 times |
Tue 28 October 2025 |
1315.01 (0.88%) |
1315.01 |
1315.01 - 1315.01 |
0.2497 times |
Mon 27 October 2025 |
1303.50 (-0.41%) |
1301.36 |
1301.36 - 1303.50 |
0.2459 times |
Weekly price and charts 891ntpc33 Strong weekly Stock price targets for 891ntpc33 961810 are 1320 and 1320 | Weekly Target 1 | 1320 | | Weekly Target 2 | 1320 | | Weekly Target 3 | 1320 | | Weekly Target 4 | 1320 | | Weekly Target 5 | 1320 |
Weekly price and volumes for 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1320.00 (0.46%) |
1320.00 |
1320.00 - 1320.00 |
0.016 times |
Fri 21 November 2025 |
1314.00 (-1.2%) |
1329.99 |
1313.31 - 1329.99 |
0.4595 times |
Fri 14 November 2025 |
1329.99 (-0.38%) |
1335.00 |
1303.04 - 1335.00 |
3.5943 times |
Fri 31 October 2025 |
1335.00 (2%) |
1301.36 |
1301.36 - 1335.00 |
0.2658 times |
Thu 23 October 2025 |
1308.86 (-0.16%) |
1315.00 |
1308.86 - 1315.00 |
0.1777 times |
Fri 10 October 2025 |
1311.01 (0.46%) |
1315.00 |
1285.10 - 1323.00 |
3.4198 times |
Fri 03 October 2025 |
1305.00 (-0.68%) |
1300.01 |
1294.00 - 1305.00 |
1.1399 times |
Thu 18 September 2025 |
1314.00 (2.66%) |
1314.00 |
1310.00 - 1314.00 |
0.3394 times |
Fri 05 September 2025 |
1280.00 (0.47%) |
1276.01 |
1276.01 - 1280.00 |
0.0032 times |
Fri 22 August 2025 |
1274.07 (-0.46%) |
1280.00 |
1274.07 - 1286.40 |
0.5844 times |
Fri 08 August 2025 |
1280.00 (-0.11%) |
1280.00 |
1274.13 - 1280.00 |
0.4163 times |
Monthly price and charts 891ntpc33 Strong monthly Stock price targets for 891ntpc33 961810 are 1295.54 and 1327.5 | Monthly Target 1 | 1287.39 | | Monthly Target 2 | 1303.69 | | Monthly Target 3 | 1319.3466666667 | | Monthly Target 4 | 1335.65 | | Monthly Target 5 | 1351.31 |
Monthly price and volumes 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1320.00 (-1.12%) |
1335.00 |
1303.04 - 1335.00 |
1.025 times |
Fri 31 October 2025 |
1335.00 (2.85%) |
1294.00 |
1285.10 - 1335.00 |
1.2149 times |
Thu 25 September 2025 |
1298.01 (1.88%) |
1276.01 |
1276.01 - 1314.00 |
0.1315 times |
Fri 22 August 2025 |
1274.07 (-0.07%) |
1281.37 |
1274.07 - 1286.40 |
0.2524 times |
Tue 29 July 2025 |
1275.00 (0.71%) |
1273.00 |
1270.10 - 1284.99 |
0.9944 times |
Mon 30 June 2025 |
1266.05 (0.32%) |
1263.01 |
1263.01 - 1284.71 |
1.179 times |
Mon 26 May 2025 |
1262.05 (-0.23%) |
1259.70 |
1253.00 - 1283.98 |
1.1161 times |
Wed 30 April 2025 |
1265.00 (0.87%) |
1257.00 |
1251.11 - 1298.99 |
1.4407 times |
Wed 26 March 2025 |
1254.05 (0.32%) |
1244.10 |
1244.10 - 1277.59 |
1.2758 times |
Mon 24 February 2025 |
1250.00 (0.97%) |
1237.00 |
1235.01 - 1260.00 |
1.3702 times |
Fri 31 January 2025 |
1238.01 (-2.75%) |
1271.00 |
1234.01 - 1300.00 |
2.7278 times |
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value | | 5 day DMA | 1320.28 | | 12 day DMA | 1319.08 | | 20 day DMA | 1315.05 | | 35 day DMA | 1301.77 | | 50 day DMA | 1293.34 | | 100 day DMA | 1276.92 | | 150 day DMA | 1290.9 | | 200 day DMA | 1293.39 | EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1320.19 | 1320.28 | 1323.42 | | 12 day EMA | 1318.03 | 1317.67 | 1318.34 | | 20 day EMA | 1313.39 | 1312.69 | 1312.55 | | 35 day EMA | 1304.46 | 1303.54 | 1302.92 | | 50 day EMA | 1294.3 | 1293.25 | 1292.4 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1320.28 | 1319.28 | 1319.52 | | 12 day SMA | 1319.08 | 1318.67 | 1318.42 | | 20 day SMA | 1315.05 | 1314.75 | 1314.75 | | 35 day SMA | 1301.77 | 1300.74 | 1299.63 | | 50 day SMA | 1293.34 | 1292.64 | 1291.72 | | 100 day SMA | 1276.92 | 1276.44 | 1276.03 | | 150 day SMA | 1290.9 | 1290.86 | 1290.87 | | 200 day SMA | 1293.39 | 1293.34 | 1293.29 |
|
|
