Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1278.5 and 1279.5
| Daily Target 1 | 1277.67 |
| Daily Target 2 | 1278.33 |
| Daily Target 3 | 1278.6666666667 |
| Daily Target 4 | 1279.33 |
| Daily Target 5 | 1279.67 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1279.00 (0.52%) | 1278.00 | 1278.00 - 1279.00 | 0.8197 times | Mon 03 August 2026 | 1272.35 (0.11%) | 1272.35 | 1272.35 - 1272.35 | 0.0703 times | Thu 23 July 2026 | 1271.00 (-0.55%) | 1271.50 | 1271.00 - 1271.50 | 0.0156 times | Tue 21 July 2026 | 1278.00 (0.6%) | 1279.99 | 1278.00 - 1279.99 | 1.4832 times | Mon 20 July 2026 | 1270.35 (0.03%) | 1271.10 | 1270.10 - 1271.10 | 1.5613 times | Wed 15 July 2026 | 1270.00 (0.16%) | 1270.00 | 1270.00 - 1270.00 | 0.1561 times | Thu 18 June 2026 | 1268.00 (0.24%) | 1268.00 | 1268.00 - 1268.00 | 0.7806 times | Wed 17 June 2026 | 1265.01 (0.12%) | 1265.01 | 1265.01 - 1265.01 | 0.3903 times | Tue 16 June 2026 | 1263.55 (0.2%) | 1275.00 | 1262.00 - 1290.00 | 4.6526 times | Fri 12 June 2026 | 1261.01 (-0.71%) | 1261.01 | 1261.01 - 1261.01 | 0.0703 times | Thu 11 June 2026 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.0859 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1275.68 and 1282.33
| Weekly Target 1 | 1270.13 |
| Weekly Target 2 | 1274.57 |
| Weekly Target 3 | 1276.7833333333 |
| Weekly Target 4 | 1281.22 |
| Weekly Target 5 | 1283.43 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1279.00 (0.63%) | 1272.35 | 1272.35 - 1279.00 | 0.3042 times | Thu 23 July 2026 | 1271.00 (0.08%) | 1271.10 | 1270.10 - 1279.99 | 1.0462 times | Wed 15 July 2026 | 1270.00 (0.16%) | 1270.00 | 1270.00 - 1270.00 | 0.0534 times | Thu 18 June 2026 | 1268.00 (0.55%) | 1275.00 | 1262.00 - 1290.00 | 1.9909 times | Fri 12 June 2026 | 1261.01 (-0.32%) | 1270.00 | 1261.01 - 1270.00 | 0.0534 times | Fri 05 June 2026 | 1265.00 (1.13%) | 1256.00 | 1255.00 - 1270.00 | 1.7641 times | Wed 20 May 2026 | 1250.81 (0.06%) | 1251.00 | 1245.16 - 1251.00 | 1.9029 times | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.0667 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.387 times | Thu 30 April 2026 | 1236.20 (-0.68%) | 1244.60 | 1236.20 - 1260.00 | 2.4313 times | Fri 24 April 2026 | 1244.66 (-0.51%) | 1264.83 | 1235.00 - 1264.83 | 3.5522 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1275.68 and 1282.33
| Monthly Target 1 | 1270.13 |
| Monthly Target 2 | 1274.57 |
| Monthly Target 3 | 1276.7833333333 |
| Monthly Target 4 | 1281.22 |
| Monthly Target 5 | 1283.43 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1279.00 (0.63%) | 1272.35 | 1272.35 - 1279.00 | 0.0367 times | Thu 23 July 2026 | 1271.00 (0.24%) | 1270.00 | 1270.00 - 1279.99 | 0.1327 times | Thu 18 June 2026 | 1268.00 (1%) | 1264.00 | 1260.00 - 1290.00 | 0.4114 times | Mon 25 May 2026 | 1255.50 (1.56%) | 1249.99 | 1245.16 - 1256.00 | 0.3328 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 0.9836 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.4001 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.8821 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6956 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.3051 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.8199 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9707 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1274.14 |
| 12 day DMA | 1269.44 |
| 20 day DMA | 1262.29 |
| 35 day DMA | 1253.38 |
| 50 day DMA | 1246.88 |
| 100 day DMA | 1244.34 |
| 150 day DMA | 1259.07 |
| 200 day DMA | 1259.4 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.05 | 1271.57 | 1271.18 |
| 12 day EMA | 1269.1 | 1267.3 | 1266.38 |
| 20 day EMA | 1264.01 | 1262.43 | 1261.39 |
| 35 day EMA | 1255.81 | 1254.45 | 1253.4 |
| 50 day EMA | 1248 | 1246.74 | 1245.69 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.14 | 1272.34 | 1271.47 |
| 12 day SMA | 1269.44 | 1267.86 | 1267.16 |
| 20 day SMA | 1262.29 | 1261.34 | 1259.96 |
| 35 day SMA | 1253.38 | 1252.06 | 1250.85 |
| 50 day SMA | 1246.88 | 1245.9 | 1245.05 |
| 100 day SMA | 1244.34 | 1244.7 | 1245.13 |
| 150 day SMA | 1259.07 | 1259.1 | 1259.09 |
| 200 day SMA | 1259.4 | 1259.41 | 1259.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.