Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1254.75 and 1255.75
| Daily Target 1 | 1254.5 |
| Daily Target 2 | 1255 |
| Daily Target 3 | 1255.5 |
| Daily Target 4 | 1256 |
| Daily Target 5 | 1256.5 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1255.50 (0.37%) | 1256.00 | 1255.00 - 1256.00 | 0.6593 times | Wed 20 May 2026 | 1250.81 (0.38%) | 1250.81 | 1250.81 - 1250.81 | 1.556 times | Mon 18 May 2026 | 1246.11 (-0.31%) | 1251.00 | 1245.16 - 1251.00 | 1.578 times | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.1099 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.6374 times | Thu 30 April 2026 | 1236.20 (-1.89%) | 1245.00 | 1236.20 - 1245.00 | 2.4264 times | Mon 27 April 2026 | 1260.00 (1.23%) | 1244.60 | 1244.60 - 1260.00 | 1.578 times | Fri 24 April 2026 | 1244.66 (0.13%) | 1244.66 | 1244.66 - 1244.66 | 0.0396 times | Thu 23 April 2026 | 1243.01 (-0.56%) | 1243.01 | 1243.01 - 1243.01 | 1.4066 times | Wed 22 April 2026 | 1250.00 (-1.17%) | 1235.00 | 1235.00 - 1250.00 | 0.0088 times | Tue 21 April 2026 | 1264.83 (1.11%) | 1264.83 | 1264.83 - 1264.83 | 4.3956 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1254.75 and 1255.75
| Weekly Target 1 | 1254.5 |
| Weekly Target 2 | 1255 |
| Weekly Target 3 | 1255.5 |
| Weekly Target 4 | 1256 |
| Weekly Target 5 | 1256.5 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1255.50 (0.37%) | 1256.00 | 1255.00 - 1256.00 | 0.3153 times | Wed 20 May 2026 | 1250.81 (0.06%) | 1251.00 | 1245.16 - 1251.00 | 1.4988 times | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.0526 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.3048 times | Thu 30 April 2026 | 1236.20 (-0.68%) | 1244.60 | 1236.20 - 1260.00 | 1.9151 times | Fri 24 April 2026 | 1244.66 (-0.51%) | 1264.83 | 1235.00 - 1264.83 | 2.798 times | Thu 16 April 2026 | 1251.00 (0.08%) | 1251.00 | 1251.00 - 1251.00 | 0.1051 times | Fri 10 April 2026 | 1250.00 (1.21%) | 1235.35 | 1234.50 - 1250.00 | 1.4841 times | Thu 02 April 2026 | 1235.00 (0.28%) | 1230.00 | 1230.00 - 1235.00 | 0.2838 times | Fri 27 March 2026 | 1231.60 (0.13%) | 1230.00 | 1225.75 - 1233.00 | 1.2424 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1229.10 | 1229.10 - 1232.00 | 1.4085 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1250.33 and 1261.17
| Monthly Target 1 | 1241.38 |
| Monthly Target 2 | 1248.44 |
| Monthly Target 3 | 1252.22 |
| Monthly Target 4 | 1259.28 |
| Monthly Target 5 | 1263.06 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1255.50 (1.56%) | 1249.99 | 1245.16 - 1256.00 | 0.3111 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 0.9195 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.309 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.7595 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.5851 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.155 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.7665 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9075 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.0982 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.1885 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.7427 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1250.48 |
| 12 day DMA | 1250.18 |
| 20 day DMA | 1243.91 |
| 35 day DMA | 1238.76 |
| 50 day DMA | 1235.24 |
| 100 day DMA | 1250.76 |
| 150 day DMA | 1259.06 |
| 200 day DMA | 1262.04 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.94 | 1248.66 | 1247.58 |
| 12 day EMA | 1248.11 | 1246.77 | 1246.03 |
| 20 day EMA | 1245.1 | 1244.01 | 1243.29 |
| 35 day EMA | 1240.76 | 1239.89 | 1239.25 |
| 50 day EMA | 1236.31 | 1235.53 | 1234.91 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.48 | 1246.62 | 1248.46 |
| 12 day SMA | 1250.18 | 1249.72 | 1248.48 |
| 20 day SMA | 1243.91 | 1242.77 | 1241.88 |
| 35 day SMA | 1238.76 | 1238.03 | 1237.44 |
| 50 day SMA | 1235.24 | 1234.65 | 1234.18 |
| 100 day SMA | 1250.76 | 1251.21 | 1251.84 |
| 150 day SMA | 1259.06 | 1259.28 | 1259.5 |
| 200 day SMA | 1262.04 | 1262.47 | 1262.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.