891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33 Strong Daily Stock price targets for 891ntpc33 961810 are 1270.14 and 1272.04 | Daily Target 1 | 1268.86 | | Daily Target 2 | 1269.51 | | Daily Target 3 | 1270.7566666667 | | Daily Target 4 | 1271.41 | | Daily Target 5 | 1272.66 |
Daily price and volume 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1270.17 (-0.22%) |
1270.10 |
1270.10 - 1272.00 |
1.6433 times |
Wed 02 July 2025 |
1273.00 (0.55%) |
1273.00 |
1273.00 - 1273.00 |
0.2004 times |
Mon 30 June 2025 |
1266.05 (-0.42%) |
1266.00 |
1266.00 - 1266.05 |
2.004 times |
Fri 27 June 2025 |
1271.34 (-0.05%) |
1272.10 |
1271.00 - 1272.10 |
2.0541 times |
Thu 26 June 2025 |
1272.00 (-0.24%) |
1273.00 |
1272.00 - 1273.50 |
0.8818 times |
Wed 25 June 2025 |
1275.00 (0.24%) |
1275.00 |
1275.00 - 1275.00 |
0.01 times |
Tue 24 June 2025 |
1272.00 (0.15%) |
1271.50 |
1270.00 - 1272.00 |
0.7415 times |
Mon 23 June 2025 |
1270.05 (-0.31%) |
1270.10 |
1270.00 - 1270.10 |
0.1804 times |
Thu 19 June 2025 |
1274.00 (-0.08%) |
1274.00 |
1274.00 - 1274.00 |
0.2605 times |
Wed 18 June 2025 |
1275.00 (0.39%) |
1275.00 |
1275.00 - 1275.00 |
2.024 times |
Fri 13 June 2025 |
1270.00 (-1.05%) |
1271.00 |
1270.00 - 1271.00 |
2.7956 times |
Weekly price and charts 891ntpc33 Strong weekly Stock price targets for 891ntpc33 961810 are 1268.09 and 1275.09 | Weekly Target 1 | 1262.72 | | Weekly Target 2 | 1266.45 | | Weekly Target 3 | 1269.7233333333 | | Weekly Target 4 | 1273.45 | | Weekly Target 5 | 1276.72 |
Weekly price and volumes for 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1270.17 (-0.09%) |
1266.00 |
1266.00 - 1273.00 |
0.4855 times |
Fri 27 June 2025 |
1271.34 (-0.21%) |
1270.10 |
1270.00 - 1275.00 |
0.4881 times |
Thu 19 June 2025 |
1274.00 (0.31%) |
1275.00 |
1274.00 - 1275.00 |
0.2883 times |
Fri 13 June 2025 |
1270.00 (-1.15%) |
1270.35 |
1270.00 - 1283.50 |
1.9332 times |
Fri 06 June 2025 |
1284.71 (0.13%) |
1262.05 |
1262.05 - 1284.71 |
1.3668 times |
Thu 22 May 2025 |
1283.00 (1.82%) |
1270.00 |
1270.00 - 1283.98 |
1.186 times |
Wed 14 May 2025 |
1260.12 (-0.39%) |
1259.70 |
1253.00 - 1279.99 |
1.6816 times |
Wed 30 April 2025 |
1265.00 (0.24%) |
1263.00 |
1263.00 - 1265.00 |
0.5829 times |
Fri 25 April 2025 |
1262.00 (-0.47%) |
1268.00 |
1251.11 - 1290.00 |
0.9812 times |
Thu 17 April 2025 |
1268.00 (-1.63%) |
1257.05 |
1257.01 - 1269.00 |
1.0064 times |
Fri 11 April 2025 |
1289.00 (2.78%) |
1298.99 |
1282.56 - 1298.99 |
1.8978 times |
Monthly price and charts 891ntpc33 Strong monthly Stock price targets for 891ntpc33 961810 are 1268.69 and 1271.59 | Monthly Target 1 | 1268.19 | | Monthly Target 2 | 1269.18 | | Monthly Target 3 | 1271.09 | | Monthly Target 4 | 1272.08 | | Monthly Target 5 | 1273.99 |
Monthly price and volumes 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1270.17 (0.33%) |
1273.00 |
1270.10 - 1273.00 |
0.0465 times |
Mon 30 June 2025 |
1266.05 (0.32%) |
1263.01 |
1263.01 - 1284.71 |
0.7393 times |
Mon 26 May 2025 |
1262.05 (-0.23%) |
1259.70 |
1253.00 - 1283.98 |
0.6999 times |
Wed 30 April 2025 |
1265.00 (0.87%) |
1257.00 |
1251.11 - 1298.99 |
0.9034 times |
Wed 26 March 2025 |
1254.05 (0.32%) |
1244.10 |
1244.10 - 1277.59 |
0.8 times |
Mon 24 February 2025 |
1250.00 (0.97%) |
1237.00 |
1235.01 - 1260.00 |
0.8592 times |
Fri 31 January 2025 |
1238.01 (-2.75%) |
1271.00 |
1234.01 - 1300.00 |
1.7105 times |
Fri 27 December 2024 |
1273.00 (-6.89%) |
1334.00 |
1262.00 - 1368.00 |
1.8539 times |
Fri 29 November 2024 |
1367.20 (0.9%) |
1384.90 |
1320.01 - 1395.66 |
2.1292 times |
Mon 21 October 2024 |
1355.01 (2.19%) |
1355.00 |
1333.00 - 1355.01 |
0.2582 times |
Fri 27 September 2024 |
1326.01 (0.84%) |
1315.00 |
1315.00 - 1358.60 |
0.0195 times |
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value | | 5 day DMA | 1270.51 | | 12 day DMA | 1272.68 | | 20 day DMA | 1273.05 | | 35 day DMA | 1271.1 | | 50 day DMA | 1265.75 | | 100 day DMA | 1283.46 | | 150 day DMA | 1291.55 | | 200 day DMA | 1291.21 | EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1270.86 | 1271.2 | 1270.3 | | 12 day EMA | 1271.6 | 1271.86 | 1271.65 | | 20 day EMA | 1271.12 | 1271.22 | 1271.03 | | 35 day EMA | 1267.95 | 1267.82 | 1267.51 | | 50 day EMA | 1264.15 | 1263.9 | 1263.53 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1270.51 | 1271.48 | 1271.28 | | 12 day SMA | 1272.68 | 1273 | 1273.97 | | 20 day SMA | 1273.05 | 1272.55 | 1272.83 | | 35 day SMA | 1271.1 | 1270.72 | 1270.18 | | 50 day SMA | 1265.75 | 1265.26 | 1264.77 | | 100 day SMA | 1283.46 | 1283.91 | 1284.33 | | 150 day SMA | 1291.55 | 1291.67 | 1291.82 | | 200 day SMA | 1291.21 | 1291.31 | 1291.42 |
|
|
