Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1284.5 and 1293.5
| Daily Target 1 | 1283 |
| Daily Target 2 | 1286 |
| Daily Target 3 | 1292 |
| Daily Target 4 | 1295 |
| Daily Target 5 | 1301 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1289.00 (0.08%) | 1298.00 | 1289.00 - 1298.00 | 0.0408 times | Mon 21 September 2026 | 1288.00 (-0.15%) | 1276.00 | 1276.00 - 1288.00 | 1.2255 times | Thu 17 September 2026 | 1289.90 (0.38%) | 1278.00 | 1278.00 - 1289.90 | 0.4126 times | Wed 16 September 2026 | 1285.00 (0.7%) | 1314.99 | 1285.00 - 1314.99 | 0.3554 times | Tue 15 September 2026 | 1276.06 (-0.31%) | 1276.06 | 1276.06 - 1277.50 | 1.2459 times | Fri 11 September 2026 | 1280.00 (0%) | 1280.00 | 1276.15 - 1280.00 | 5.2492 times | Thu 10 September 2026 | 1280.00 (0.16%) | 1280.00 | 1280.00 - 1280.00 | 0.96 times | Wed 09 September 2026 | 1278.00 (0%) | 1278.00 | 1278.00 - 1278.00 | 0.0204 times | Tue 08 September 2026 | 1278.00 (-0.08%) | 1278.00 | 1278.00 - 1278.00 | 0.0817 times | Wed 02 September 2026 | 1279.00 (0.95%) | 1279.00 | 1279.00 - 1279.00 | 0.4085 times | Tue 01 September 2026 | 1267.00 (-0.94%) | 1274.00 | 1267.00 - 1274.00 | 1.7402 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1282.5 and 1304.5
| Weekly Target 1 | 1265.67 |
| Weekly Target 2 | 1277.33 |
| Weekly Target 3 | 1287.6666666667 |
| Weekly Target 4 | 1299.33 |
| Weekly Target 5 | 1309.67 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1289.00 (-0.07%) | 1276.00 | 1276.00 - 1298.00 | 0.6184 times | Thu 17 September 2026 | 1289.90 (0.77%) | 1276.06 | 1276.06 - 1314.99 | 0.9834 times | Fri 11 September 2026 | 1280.00 (0.08%) | 1278.00 | 1276.15 - 1280.00 | 3.082 times | Wed 02 September 2026 | 1279.00 (0.24%) | 1277.00 | 1267.00 - 1279.00 | 1.2268 times | Fri 28 August 2026 | 1276.00 (0%) | 1263.50 | 1263.50 - 1282.75 | 1.6098 times | Fri 21 August 2026 | 1276.00 (-0.16%) | 1280.00 | 1276.00 - 1280.00 | 1.1231 times | Tue 11 August 2026 | 1278.05 (0.08%) | 1278.05 | 1278.05 - 1278.05 | 0.1995 times | Thu 06 August 2026 | 1277.00 (0.47%) | 1272.35 | 1272.35 - 1279.00 | 0.3351 times | Thu 23 July 2026 | 1271.00 (0.08%) | 1271.10 | 1270.10 - 1279.99 | 0.782 times | Wed 15 July 2026 | 1270.00 (0.16%) | 1270.00 | 1270.00 - 1270.00 | 0.0399 times | Thu 18 June 2026 | 1268.00 (0.55%) | 1275.00 | 1262.00 - 1290.00 | 1.4881 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1278 and 1325.99
| Monthly Target 1 | 1242.34 |
| Monthly Target 2 | 1265.67 |
| Monthly Target 3 | 1290.33 |
| Monthly Target 4 | 1313.66 |
| Monthly Target 5 | 1338.32 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1289.00 (0.78%) | 1274.00 | 1267.00 - 1314.99 | 0.8714 times | Mon 31 August 2026 | 1279.00 (0.63%) | 1272.35 | 1263.50 - 1282.75 | 0.5236 times | Thu 23 July 2026 | 1271.00 (0.24%) | 1270.00 | 1270.00 - 1279.99 | 0.1249 times | Thu 18 June 2026 | 1268.00 (1%) | 1264.00 | 1260.00 - 1290.00 | 0.3872 times | Mon 25 May 2026 | 1255.50 (1.56%) | 1249.99 | 1245.16 - 1256.00 | 0.3132 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 0.9257 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3177 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.7713 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.5957 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.1694 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.7716 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1285.59 |
| 12 day DMA | 1280.75 |
| 20 day DMA | 1278.98 |
| 35 day DMA | 1275.51 |
| 50 day DMA | 1268.38 |
| 100 day DMA | 1249.15 |
| 150 day DMA | 1259.73 |
| 200 day DMA | 1262.1 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.29 | 1284.94 | 1283.41 |
| 12 day EMA | 1282.37 | 1281.16 | 1279.92 |
| 20 day EMA | 1279.32 | 1278.3 | 1277.28 |
| 35 day EMA | 1272.92 | 1271.97 | 1271.03 |
| 50 day EMA | 1267.28 | 1266.39 | 1265.51 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.59 | 1283.79 | 1282.19 |
| 12 day SMA | 1280.75 | 1279.66 | 1278.66 |
| 20 day SMA | 1278.98 | 1278.44 | 1277.89 |
| 35 day SMA | 1275.51 | 1274.69 | 1274 |
| 50 day SMA | 1268.38 | 1267.32 | 1266.25 |
| 100 day SMA | 1249.15 | 1248.54 | 1247.94 |
| 150 day SMA | 1259.73 | 1259.7 | 1259.62 |
| 200 day SMA | 1262.1 | 1261.9 | 1261.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.