Login or Join
HomepageKfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940483 are 1038.3 and 1038.3
| Daily Target 1 | 1038.3 |
| Daily Target 2 | 1038.3 |
| Daily Target 3 | 1038.3 |
| Daily Target 4 | 1038.3 |
| Daily Target 5 | 1038.3 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1038.30 (0.2%) | 1038.30 | 1038.30 - 1038.30 | 6.2035 times | Mon 27 April 2026 | 1036.20 (-1.31%) | 1036.20 | 1036.20 - 1036.20 | 0.1241 times | Mon 20 April 2026 | 1050.00 (1.33%) | 1050.00 | 1050.00 - 1050.00 | 0.0868 times | Fri 17 April 2026 | 1036.20 (0.21%) | 1036.20 | 1036.20 - 1036.20 | 0.1241 times | Wed 15 April 2026 | 1034.00 (0.37%) | 1034.00 | 1034.00 - 1034.00 | 0.1985 times | Mon 13 April 2026 | 1030.20 (0.75%) | 1030.23 | 1030.20 - 1030.23 | 0.4342 times | Mon 06 April 2026 | 1022.50 (-0.24%) | 1020.35 | 1020.35 - 1022.50 | 0.0993 times | Thu 02 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0248 times | Tue 24 March 2026 | 1025.00 (-1.35%) | 1033.00 | 1025.00 - 1033.00 | 2.0844 times | Fri 13 March 2026 | 1039.00 (1.81%) | 1039.00 | 1039.00 - 1039.00 | 0.6203 times | Thu 12 March 2026 | 1020.55 (-1.66%) | 1020.55 | 1020.55 - 1020.55 | 0.1241 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1037.25 and 1039.35
| Weekly Target 1 | 1035.5 |
| Weekly Target 2 | 1036.9 |
| Weekly Target 3 | 1037.6 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1039.7 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1038.30 (-1.11%) | 1036.20 | 1036.20 - 1038.30 | 2.8099 times | Mon 20 April 2026 | 1050.00 (1.33%) | 1050.00 | 1050.00 - 1050.00 | 0.0386 times | Fri 17 April 2026 | 1036.20 (1.34%) | 1030.23 | 1030.20 - 1036.20 | 0.3361 times | Mon 06 April 2026 | 1022.50 (-0.24%) | 1020.35 | 1020.35 - 1022.50 | 0.0441 times | Thu 02 April 2026 | 1025.00 (-1.35%) | 1033.00 | 1025.00 - 1033.00 | 0.9366 times | Fri 13 March 2026 | 1039.00 (0.78%) | 1020.60 | 1020.55 - 1039.00 | 0.7328 times | Fri 06 March 2026 | 1031.00 (1.14%) | 1021.35 | 1021.35 - 1031.00 | 0.4408 times | Mon 23 February 2026 | 1019.35 (0.15%) | 1019.35 | 1019.35 - 1019.35 | 0.0165 times | Fri 20 February 2026 | 1017.85 (0.57%) | 1013.85 | 1013.85 - 1031.00 | 1.8017 times | Fri 06 February 2026 | 1012.10 (-1.16%) | 1007.85 | 1005.20 - 1025.80 | 2.843 times | Fri 30 January 2026 | 1024.00 (1.75%) | 1007.10 | 1007.10 - 1027.00 | 1.2507 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1029.33 and 1058.98
| Monthly Target 1 | 1006.57 |
| Monthly Target 2 | 1022.43 |
| Monthly Target 3 | 1036.2166666667 |
| Monthly Target 4 | 1052.08 |
| Monthly Target 5 | 1065.87 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1038.30 (1.3%) | 1025.00 | 1020.35 - 1050.00 | 0.4943 times | Tue 24 March 2026 | 1025.00 (0.55%) | 1021.35 | 1020.55 - 1039.00 | 0.3203 times | Mon 23 February 2026 | 1019.35 (-0.45%) | 1007.85 | 1005.20 - 1031.00 | 0.7112 times | Fri 30 January 2026 | 1024.00 (0.89%) | 1015.00 | 1001.20 - 1029.00 | 2.8222 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.1782 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.7053 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.4809 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.5431 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 3.3476 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.3968 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Please login to view indicator analysis. or View indicator analysis of Kfl23 940483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1038.94 |
| 12 day DMA | 1032.9 |
| 20 day DMA | 1029.24 |
| 35 day DMA | 1022.96 |
| 50 day DMA | 1016.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.62 | 1037.28 | 1037.82 |
| 12 day EMA | 1033.32 | 1032.42 | 1031.73 |
| 20 day EMA | 1029.29 | 1028.34 | 1027.51 |
| 35 day EMA | 1022.62 | 1021.7 | 1020.85 |
| 50 day EMA | 1016.12 | 1015.22 | 1014.36 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.94 | 1037.32 | 1034.58 |
| 12 day SMA | 1032.9 | 1031.42 | 1030.99 |
| 20 day SMA | 1029.24 | 1027.93 | 1026.68 |
| 35 day SMA | 1022.96 | 1021.75 | 1020.58 |
| 50 day SMA | 1016.15 | 1015.04 | 1014.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.