Login or Join
HomepageKfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940483 are 1080.95 and 1086.65
| Daily Target 1 | 1080 |
| Daily Target 2 | 1081.9 |
| Daily Target 3 | 1085.7 |
| Daily Target 4 | 1087.6 |
| Daily Target 5 | 1091.4 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1083.80 (0.31%) | 1089.50 | 1083.80 - 1089.50 | 1.07 times | Fri 21 August 2026 | 1080.50 (0%) | 1080.50 | 1080.50 - 1080.50 | 1.0288 times | Thu 20 August 2026 | 1080.50 (-0.41%) | 1080.52 | 1080.50 - 1080.52 | 4.1152 times | Tue 18 August 2026 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.1646 times | Thu 06 August 2026 | 1080.00 (0.28%) | 1077.00 | 1077.00 - 1080.00 | 0.823 times | Mon 03 August 2026 | 1077.00 (-0.09%) | 1077.00 | 1077.00 - 1077.00 | 0.5761 times | Thu 30 July 2026 | 1078.00 (0.09%) | 1078.00 | 1078.00 - 1078.00 | 0.1646 times | Wed 29 July 2026 | 1077.00 (0.09%) | 1077.00 | 1077.00 - 1077.00 | 1.4403 times | Tue 14 July 2026 | 1076.00 (0.28%) | 1076.00 | 1076.00 - 1076.00 | 0.2881 times | Wed 08 July 2026 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.3292 times | Mon 29 June 2026 | 1073.00 (0.21%) | 1065.10 | 1064.20 - 1073.00 | 12.4691 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1080.95 and 1086.65
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1081.9 |
| Weekly Target 3 | 1085.7 |
| Weekly Target 4 | 1087.6 |
| Weekly Target 5 | 1091.4 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1083.80 (0.31%) | 1089.50 | 1083.80 - 1089.50 | 0.1133 times | Fri 21 August 2026 | 1080.50 (0.05%) | 1085.00 | 1080.50 - 1085.00 | 0.5621 times | Thu 06 August 2026 | 1080.00 (0.19%) | 1077.00 | 1077.00 - 1080.00 | 0.1481 times | Thu 30 July 2026 | 1078.00 (0.47%) | 1076.00 | 1076.00 - 1078.00 | 0.2004 times | Wed 08 July 2026 | 1073.00 (0.21%) | 1065.10 | 1064.20 - 1073.00 | 1.3551 times | Thu 18 June 2026 | 1070.80 (0.54%) | 1053.20 | 1053.20 - 1070.80 | 0.122 times | Wed 03 June 2026 | 1065.00 (1.86%) | 1045.60 | 1045.60 - 1065.00 | 2.3965 times | Fri 29 May 2026 | 1045.55 (-1.25%) | 1055.00 | 1045.55 - 1055.00 | 0.2135 times | Fri 08 May 2026 | 1058.80 (1.79%) | 1040.20 | 1040.20 - 1058.80 | 0.4009 times | Thu 30 April 2026 | 1040.20 (-0.93%) | 1036.20 | 1036.20 - 1057.00 | 4.488 times | Mon 20 April 2026 | 1050.00 (1.33%) | 1050.00 | 1050.00 - 1050.00 | 0.0305 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1080.95 and 1086.65
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1081.9 |
| Monthly Target 3 | 1085.7 |
| Monthly Target 4 | 1087.6 |
| Monthly Target 5 | 1091.4 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1083.80 (0.31%) | 1089.50 | 1083.80 - 1089.50 | 0.0363 times | Fri 21 August 2026 | 1080.50 (0.23%) | 1077.00 | 1077.00 - 1085.00 | 0.2274 times | Thu 30 July 2026 | 1078.00 (0.47%) | 1073.00 | 1073.00 - 1078.00 | 0.0753 times | Mon 29 June 2026 | 1073.00 (2.63%) | 1045.60 | 1045.60 - 1073.00 | 1.2289 times | Fri 29 May 2026 | 1045.55 (0.51%) | 1040.20 | 1040.20 - 1058.80 | 0.1967 times | Thu 30 April 2026 | 1040.20 (1.48%) | 1025.00 | 1020.35 - 1057.00 | 1.5455 times | Tue 24 March 2026 | 1025.00 (0.55%) | 1021.35 | 1020.55 - 1039.00 | 0.5315 times | Mon 23 February 2026 | 1019.35 (-0.45%) | 1007.85 | 1005.20 - 1031.00 | 1.1801 times | Fri 30 January 2026 | 1024.00 (0.89%) | 1015.00 | 1001.20 - 1029.00 | 4.6827 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.2957 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 1.1703 times |
Indicator Analysis of Kfl23
Please login to view indicator analysis. or View indicator analysis of Kfl23 940483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1081.96 |
| 12 day DMA | 1077.88 |
| 20 day DMA | 1068.53 |
| 35 day DMA | 1053.06 |
| 50 day DMA | 1042.05 |
| 100 day DMA | 1015.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.33 | 1080.09 | 1079.89 |
| 12 day EMA | 1075.88 | 1074.44 | 1073.34 |
| 20 day EMA | 1068.64 | 1067.05 | 1065.63 |
| 35 day EMA | 1056.75 | 1055.16 | 1053.67 |
| 50 day EMA | 1044.16 | 1042.54 | 1040.99 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.96 | 1080.6 | 1080.1 |
| 12 day SMA | 1077.88 | 1075.33 | 1074.04 |
| 20 day SMA | 1068.53 | 1066.35 | 1064.24 |
| 35 day SMA | 1053.06 | 1051.55 | 1049.86 |
| 50 day SMA | 1042.05 | 1040.95 | 1039.8 |
| 100 day SMA | 1015.88 | 1014.69 | 1013.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.