Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23 Strong Daily Stock price targets for Kfl23 940483 are 1006 and 1006 | Daily Target 1 | 1006 | | Daily Target 2 | 1006 | | Daily Target 3 | 1006 | | Daily Target 4 | 1006 | | Daily Target 5 | 1006 |
Daily price and volume Kfl 23
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1006.00 |
3.4783 times |
Tue 18 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.9217 times |
Thu 13 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2957 times |
Tue 11 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.10 |
1.5826 times |
Mon 10 November 2025 |
1000.00 (0.19%) |
998.00 |
998.00 - 1000.00 |
0.5217 times |
Fri 31 October 2025 |
998.09 (1.56%) |
999.80 |
985.22 - 999.80 |
1.4957 times |
Thu 30 October 2025 |
982.80 (-0.22%) |
982.80 |
982.80 - 982.80 |
0.8696 times |
Wed 29 October 2025 |
985.00 (0.29%) |
985.00 |
985.00 - 985.00 |
0.4348 times |
Mon 27 October 2025 |
982.20 (-1.78%) |
982.20 |
982.20 - 982.20 |
0.3478 times |
Thu 23 October 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.0522 times |
Mon 20 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.087 times |
Weekly price and charts Kfl23 Strong weekly Stock price targets for Kfl23 940483 are 1003 and 1009 | Weekly Target 1 | 998 | | Weekly Target 2 | 1002 | | Weekly Target 3 | 1004 | | Weekly Target 4 | 1008 | | Weekly Target 5 | 1010 |
Weekly price and volumes for Kfl 23
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1006.00 (0.6%) |
1000.00 |
1000.00 - 1006.00 |
1.921 times |
Thu 13 November 2025 |
1000.00 (0.19%) |
998.00 |
998.00 - 1000.10 |
1.0478 times |
Fri 31 October 2025 |
998.09 (-0.19%) |
982.20 |
982.20 - 999.80 |
1.3743 times |
Thu 23 October 2025 |
1000.00 (1.01%) |
990.00 |
990.00 - 1000.00 |
0.0607 times |
Thu 16 October 2025 |
990.00 (0.12%) |
974.45 |
974.45 - 990.00 |
1.4503 times |
Wed 08 October 2025 |
988.80 (1.74%) |
989.80 |
975.20 - 995.00 |
1.2908 times |
Wed 01 October 2025 |
971.90 (-0.83%) |
980.00 |
971.20 - 989.80 |
0.5923 times |
Fri 26 September 2025 |
980.00 (-1.01%) |
980.00 |
970.20 - 980.00 |
0.8428 times |
Tue 16 September 2025 |
990.00 (0%) |
965.45 |
965.45 - 990.00 |
0.9643 times |
Thu 11 September 2025 |
990.00 (1.64%) |
974.00 |
974.00 - 990.00 |
0.4556 times |
Fri 05 September 2025 |
974.00 (1.18%) |
969.20 |
969.20 - 974.00 |
2.2172 times |
Monthly price and charts Kfl23 Strong monthly Stock price targets for Kfl23 940483 are 1002 and 1010 | Monthly Target 1 | 995.33 | | Monthly Target 2 | 1000.67 | | Monthly Target 3 | 1003.3333333333 | | Monthly Target 4 | 1008.67 | | Monthly Target 5 | 1011.33 |
Monthly price and volumes Kfl 23
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1006.00 (0.79%) |
998.00 |
998.00 - 1006.00 |
0.3224 times |
Fri 31 October 2025 |
998.09 (0.84%) |
971.20 |
971.20 - 1000.00 |
0.4717 times |
Tue 30 September 2025 |
989.80 (2.82%) |
969.20 |
965.45 - 990.00 |
0.5327 times |
Fri 29 August 2025 |
962.65 (2.28%) |
942.20 |
911.00 - 976.00 |
3.2839 times |
Thu 31 July 2025 |
941.20 (0%) |
921.20 |
910.00 - 975.00 |
0.3892 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value | | 5 day DMA | 1001.2 | | 12 day DMA | 994.51 | | 20 day DMA | 988.59 | | 35 day DMA | 982.1 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.63 | 997.94 | 996.91 | | 12 day EMA | 994.94 | 992.93 | 991.64 | | 20 day EMA | 990.11 | 988.44 | 987.22 | | 35 day EMA | 982.29 | 980.89 | 979.77 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.2 | 999.62 | 996.18 | | 12 day SMA | 994.51 | 992.05 | 989.92 | | 20 day SMA | 988.59 | 987.29 | 986.29 | | 35 day SMA | 982.1 | 980.93 | 979.95 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
