Nido010326 939293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINido010326 939293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nido010326 Strong Daily Stock price targets for Nido010326 939293 are 1148.2 and 1148.2 | Daily Target 1 | 1148.2 | | Daily Target 2 | 1148.2 | | Daily Target 3 | 1148.2 | | Daily Target 4 | 1148.2 | | Daily Target 5 | 1148.2 |
Daily price and volume Nido010326
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1148.20 (0.81%) |
1148.20 |
1148.20 - 1148.20 |
0.7143 times |
Wed 08 October 2025 |
1139.00 (0.29%) |
1139.00 |
1139.00 - 1139.00 |
3.5714 times |
Fri 03 October 2025 |
1135.65 (2.23%) |
1135.65 |
1135.65 - 1135.65 |
0.7143 times |
Thu 31 July 2025 |
1110.85 (0.03%) |
1110.85 |
1110.85 - 1110.85 |
1.7857 times |
Tue 29 July 2025 |
1110.50 (-1.18%) |
1110.50 |
1110.50 - 1110.50 |
0.2857 times |
Wed 23 July 2025 |
1123.80 (2.26%) |
1123.80 |
1123.80 - 1123.80 |
0.7143 times |
Fri 13 June 2025 |
1099.00 (0.53%) |
1099.00 |
1099.00 - 1099.00 |
0.7143 times |
Fri 06 June 2025 |
1093.20 (3.86%) |
1093.20 |
1093.20 - 1093.20 |
0.7143 times |
Wed 02 April 2025 |
1052.55 (-0.68%) |
1052.55 |
1052.55 - 1052.55 |
0.0714 times |
Wed 19 March 2025 |
1059.80 (-0.01%) |
1059.80 |
1059.80 - 1059.80 |
0.7143 times |
Wed 05 March 2025 |
1059.86 (1.48%) |
1044.40 |
1044.40 - 1059.86 |
3.5714 times |
Weekly price and charts Nido010326 Strong weekly Stock price targets for Nido010326 939293 are 1143.6 and 1152.8 | Weekly Target 1 | 1135.93 | | Weekly Target 2 | 1142.07 | | Weekly Target 3 | 1145.1333333333 | | Weekly Target 4 | 1151.27 | | Weekly Target 5 | 1154.33 |
Weekly price and volumes for Nido010326
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1148.20 (1.11%) |
1139.00 |
1139.00 - 1148.20 |
1.5385 times |
Fri 03 October 2025 |
1135.65 (1.05%) |
1110.50 |
1110.50 - 1135.65 |
1 times |
Wed 23 July 2025 |
1123.80 (2.26%) |
1123.80 |
1123.80 - 1123.80 |
0.2564 times |
Fri 13 June 2025 |
1099.00 (0.53%) |
1099.00 |
1099.00 - 1099.00 |
0.2564 times |
Fri 06 June 2025 |
1093.20 (3.15%) |
1052.55 |
1052.55 - 1093.20 |
0.2821 times |
Wed 19 March 2025 |
1059.80 (-0.01%) |
1059.80 |
1059.80 - 1059.80 |
0.2564 times |
Wed 05 March 2025 |
1059.86 (1.48%) |
1044.40 |
1044.40 - 1059.86 |
1.2821 times |
Fri 24 January 2025 |
1044.40 (0.92%) |
1034.91 |
1034.91 - 1044.40 |
0.5128 times |
Fri 27 December 2024 |
1034.91 (1.9%) |
1027.80 |
1027.80 - 1034.91 |
3.8462 times |
Mon 11 November 2024 |
1015.66 (1.67%) |
974.03 |
974.03 - 1017.76 |
0.7692 times |
Wed 18 September 2024 |
999.00 (0%) |
1000.00 |
999.00 - 1000.00 |
5.1282 times |
Monthly price and charts Nido010326 Strong monthly Stock price targets for Nido010326 939293 are 1148.2 and 1148.2 | Monthly Target 1 | 1148.2 | | Monthly Target 2 | 1148.2 | | Monthly Target 3 | 1148.2 | | Monthly Target 4 | 1148.2 | | Monthly Target 5 | 1148.2 |
Monthly price and volumes Nido010326
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1148.20 (0.81%) |
1148.20 |
1148.20 - 1148.20 |
0.1639 times |
Wed 08 October 2025 |
1139.00 (2.53%) |
1135.65 |
1135.65 - 1139.00 |
0.9836 times |
Thu 31 July 2025 |
1110.85 (1.08%) |
1123.80 |
1110.50 - 1123.80 |
0.6393 times |
Fri 13 June 2025 |
1099.00 (4.41%) |
1093.20 |
1093.20 - 1099.00 |
0.3279 times |
Wed 02 April 2025 |
1052.55 (-0.68%) |
1052.55 |
1052.55 - 1052.55 |
0.0164 times |
Wed 19 March 2025 |
1059.80 (1.47%) |
1044.40 |
1044.40 - 1059.86 |
0.9836 times |
Fri 24 January 2025 |
1044.40 (0.92%) |
1034.91 |
1034.91 - 1044.40 |
0.3279 times |
Fri 27 December 2024 |
1034.91 (1.9%) |
1027.80 |
1027.80 - 1034.91 |
2.459 times |
Mon 11 November 2024 |
1015.66 (1.67%) |
974.03 |
974.03 - 1017.76 |
0.4918 times |
Wed 18 September 2024 |
999.00 (2.46%) |
975.00 |
975.00 - 1000.00 |
3.6066 times |
Thu 01 August 2024 |
975.00 (2.93%) |
950.20 |
930.22 - 975.00 |
0.2951 times |
DMA SMA EMA moving averages of Nido010326 939293
DMA (daily moving average) of Nido010326 939293
| DMA period | DMA value | | 5 day DMA | 1128.84 | | 12 day DMA | 1098.07 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nido010326 939293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.59 | 1121.79 | 1113.19 | | 12 day EMA | 1097.64 | 1088.45 | 1079.26 | | 20 day EMA | 1058.91 | 1049.52 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nido010326 939293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1128.84 | 1123.96 | 1115.96 | | 12 day SMA | 1098.07 | 1088.63 | 1079.36 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
