0ccil30 938948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ccil30 938948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil30 Strong Daily Stock price targets for 0ccil30 938948 are 1206 and 1218 | Daily Target 1 | 1196 | | Daily Target 2 | 1204 | | Daily Target 3 | 1208 | | Daily Target 4 | 1216 | | Daily Target 5 | 1220 |
Daily price and volume 0ccil30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1212.00 (3.15%) |
1200.00 |
1200.00 - 1212.00 |
1.8957 times |
Thu 30 October 2025 |
1175.00 (-4.47%) |
1105.00 |
1077.37 - 1190.00 |
1.5166 times |
Thu 16 October 2025 |
1230.00 (5.13%) |
1230.00 |
1230.00 - 1230.00 |
1.4218 times |
Mon 13 October 2025 |
1170.00 (-2.72%) |
1025.00 |
1025.00 - 1170.00 |
2.8436 times |
Thu 04 September 2025 |
1202.71 (1.92%) |
1202.71 |
1202.71 - 1202.71 |
0.1896 times |
Wed 03 September 2025 |
1180.00 (0%) |
1180.00 |
1180.00 - 1180.00 |
0.1896 times |
Tue 02 September 2025 |
1180.00 (2.61%) |
1150.00 |
1150.00 - 1197.30 |
1.1374 times |
Mon 01 September 2025 |
1150.00 (-3.89%) |
1150.00 |
1150.00 - 1150.00 |
0.5687 times |
Mon 25 August 2025 |
1196.52 (-0.29%) |
992.80 |
992.80 - 1196.52 |
0.1422 times |
Wed 06 August 2025 |
1200.00 (4.35%) |
1150.00 |
1150.00 - 1200.00 |
0.0948 times |
Wed 25 June 2025 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
0.4265 times |
Weekly price and charts 0ccil30 Strong weekly Stock price targets for 0ccil30 938948 are 1206 and 1218 | Weekly Target 1 | 1196 | | Weekly Target 2 | 1204 | | Weekly Target 3 | 1208 | | Weekly Target 4 | 1216 | | Weekly Target 5 | 1220 |
Weekly price and volumes for 0ccil30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1212.00 (3.15%) |
1200.00 |
1200.00 - 1212.00 |
0.8264 times |
Thu 30 October 2025 |
1175.00 (-4.47%) |
1105.00 |
1077.37 - 1190.00 |
0.6612 times |
Thu 16 October 2025 |
1230.00 (2.27%) |
1025.00 |
1025.00 - 1230.00 |
1.8595 times |
Thu 04 September 2025 |
1202.71 (0.52%) |
1150.00 |
1150.00 - 1202.71 |
0.9091 times |
Mon 25 August 2025 |
1196.52 (-0.29%) |
992.80 |
992.80 - 1196.52 |
0.062 times |
Wed 06 August 2025 |
1200.00 (4.35%) |
1150.00 |
1150.00 - 1200.00 |
0.0413 times |
Wed 25 June 2025 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
0.186 times |
Thu 19 June 2025 |
1150.00 (5.6%) |
1100.00 |
1072.50 - 1150.00 |
0.9917 times |
Thu 27 February 2025 |
1089.00 (-0.82%) |
1089.00 |
1089.00 - 1089.00 |
0.3719 times |
Fri 21 February 2025 |
1098.00 (3.27%) |
1063.20 |
1055.65 - 1100.00 |
4.0909 times |
Fri 31 January 2025 |
1063.20 (1.35%) |
1049.00 |
1049.00 - 1063.20 |
0.6405 times |
Monthly price and charts 0ccil30 Strong monthly Stock price targets for 0ccil30 938948 are 1206 and 1218 | Monthly Target 1 | 1196 | | Monthly Target 2 | 1204 | | Monthly Target 3 | 1208 | | Monthly Target 4 | 1216 | | Monthly Target 5 | 1220 |
Monthly price and volumes 0ccil30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1212.00 (3.15%) |
1200.00 |
1200.00 - 1212.00 |
0.6504 times |
Thu 30 October 2025 |
1175.00 (-2.3%) |
1025.00 |
1025.00 - 1230.00 |
1.9837 times |
Thu 04 September 2025 |
1202.71 (0.52%) |
1150.00 |
1150.00 - 1202.71 |
0.7154 times |
Mon 25 August 2025 |
1196.52 (4.05%) |
1150.00 |
992.80 - 1200.00 |
0.0813 times |
Wed 25 June 2025 |
1150.00 (2.77%) |
1150.00 |
1150.00 - 1150.00 |
0.2602 times |
Wed 07 May 2025 |
1119.00 (1.73%) |
1072.50 |
1072.50 - 1125.00 |
0.6504 times |
Tue 22 April 2025 |
1100.00 (1.01%) |
1100.00 |
1100.00 - 1100.00 |
0.0163 times |
Thu 27 February 2025 |
1089.00 (2.43%) |
1063.20 |
1055.65 - 1100.00 |
3.5122 times |
Fri 31 January 2025 |
1063.20 (8.49%) |
999.00 |
999.00 - 1063.20 |
1.8049 times |
Fri 16 August 2024 |
980.00 (4.14%) |
845.80 |
845.80 - 980.00 |
0.3252 times |
Fri 31 May 2024 |
941.00 (1.1%) |
841.35 |
841.35 - 941.00 |
0.3252 times |
DMA SMA EMA moving averages of 0ccil30 938948
DMA (daily moving average) of 0ccil30 938948
| DMA period | DMA value | | 5 day DMA | 1197.94 | | 12 day DMA | 1183.02 | | 20 day DMA | 1142.29 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ccil30 938948
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.33 | 1188.49 | 1195.24 | | 12 day EMA | 1172.1 | 1164.85 | 1163.01 | | 20 day EMA | 1132.26 | 1123.87 | 1118.49 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ccil30 938948
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1197.94 | 1191.54 | 1192.54 | | 12 day SMA | 1183.02 | 1175.27 | 1169.02 | | 20 day SMA | 1142.29 | 1134.85 | 1128.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
