990ibhfl26 938482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI990ibhfl26 938482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ibhfl26 Strong Daily Stock price targets for 990ibhfl26 938482 are 1278 and 1278 | Daily Target 1 | 1278 | | Daily Target 2 | 1278 | | Daily Target 3 | 1278 | | Daily Target 4 | 1278 | | Daily Target 5 | 1278 |
Daily price and volume 990ibhfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1278.00 (2.9%) |
1278.00 |
1278.00 - 1278.00 |
0.0264 times |
Tue 16 September 2025 |
1242.00 (0%) |
1242.00 |
1242.00 - 1242.00 |
1.3193 times |
Thu 11 September 2025 |
1242.00 (0%) |
1242.00 |
1242.00 - 1242.00 |
0.0792 times |
Thu 04 September 2025 |
1242.00 (0.49%) |
1150.50 |
1150.50 - 1242.00 |
4.9868 times |
Mon 18 August 2025 |
1236.00 (8.33%) |
1150.20 |
1150.20 - 1236.00 |
1.4248 times |
Thu 07 August 2025 |
1141.00 (-6.86%) |
1141.00 |
1141.00 - 1141.00 |
0.4749 times |
Wed 30 July 2025 |
1225.00 (0%) |
1225.00 |
1225.00 - 1225.00 |
0.2639 times |
Tue 22 July 2025 |
1225.00 (0%) |
1225.00 |
1225.00 - 1225.00 |
0.2639 times |
Thu 17 July 2025 |
1225.00 (0%) |
1225.00 |
1225.00 - 1225.00 |
0.1319 times |
Wed 16 July 2025 |
1225.00 (1.24%) |
1210.00 |
1210.00 - 1225.00 |
1.029 times |
Tue 01 July 2025 |
1210.00 (0%) |
1210.00 |
1210.00 - 1210.00 |
0.2639 times |
Weekly price and charts 990ibhfl26 Strong weekly Stock price targets for 990ibhfl26 938482 are 1260 and 1296 | Weekly Target 1 | 1230 | | Weekly Target 2 | 1254 | | Weekly Target 3 | 1266 | | Weekly Target 4 | 1290 | | Weekly Target 5 | 1302 |
Weekly price and volumes for 990ibhfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1278.00 (2.9%) |
1242.00 |
1242.00 - 1278.00 |
0.7265 times |
Thu 11 September 2025 |
1242.00 (0%) |
1242.00 |
1242.00 - 1242.00 |
0.0427 times |
Thu 04 September 2025 |
1242.00 (8.85%) |
1150.20 |
1150.20 - 1242.00 |
3.4615 times |
Thu 07 August 2025 |
1141.00 (-6.86%) |
1225.00 |
1141.00 - 1225.00 |
0.5413 times |
Thu 17 July 2025 |
1225.00 (2.08%) |
1210.00 |
1210.00 - 1225.00 |
0.7835 times |
Mon 05 May 2025 |
1200.00 (2.17%) |
1200.00 |
1200.00 - 1200.00 |
0.2707 times |
Tue 08 April 2025 |
1174.48 (0.38%) |
1140.75 |
1140.75 - 1174.48 |
0.4274 times |
Thu 27 February 2025 |
1170.00 (0.86%) |
1170.00 |
1170.00 - 1170.00 |
0.3704 times |
Tue 21 January 2025 |
1160.00 (1.39%) |
1150.00 |
1150.00 - 1170.00 |
0.4558 times |
Fri 17 January 2025 |
1144.07 (0.25%) |
1141.00 |
1141.00 - 1147.31 |
2.9202 times |
Fri 03 January 2025 |
1141.25 (3.66%) |
1101.00 |
1101.00 - 1141.25 |
2.4786 times |
Monthly price and charts 990ibhfl26 Strong monthly Stock price targets for 990ibhfl26 938482 are 1278 and 1278 | Monthly Target 1 | 1278 | | Monthly Target 2 | 1278 | | Monthly Target 3 | 1278 | | Monthly Target 4 | 1278 | | Monthly Target 5 | 1278 |
Monthly price and volumes 990ibhfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1278.00 (2.9%) |
1278.00 |
1278.00 - 1278.00 |
0.0114 times |
Tue 16 September 2025 |
1242.00 (0.49%) |
1150.50 |
1150.50 - 1242.00 |
2.7626 times |
Mon 18 August 2025 |
1236.00 (0.9%) |
1141.00 |
1141.00 - 1236.00 |
0.8219 times |
Wed 30 July 2025 |
1225.00 (1.24%) |
1210.00 |
1210.00 - 1225.00 |
0.8447 times |
Mon 30 June 2025 |
1210.00 (0.83%) |
1210.00 |
1210.00 - 1210.00 |
0.0114 times |
Mon 05 May 2025 |
1200.00 (2.17%) |
1200.00 |
1200.00 - 1200.00 |
0.2169 times |
Tue 08 April 2025 |
1174.48 (0.38%) |
1140.75 |
1140.75 - 1174.48 |
0.3425 times |
Thu 27 February 2025 |
1170.00 (0.86%) |
1170.00 |
1170.00 - 1170.00 |
0.2968 times |
Tue 21 January 2025 |
1160.00 (3.11%) |
1141.25 |
1141.00 - 1170.00 |
3.5502 times |
Thu 05 December 2024 |
1125.00 (2.18%) |
1101.00 |
1101.00 - 1125.00 |
1.1416 times |
Fri 27 September 2024 |
1101.00 (2.99%) |
1101.00 |
1101.00 - 1101.00 |
0.1712 times |
DMA SMA EMA moving averages of 990ibhfl26 938482
DMA (daily moving average) of 990ibhfl26 938482
| DMA period | DMA value | | 5 day DMA | 1248 | | 12 day DMA | 1225.08 | | 20 day DMA | 1200.09 | | 35 day DMA | 1134.74 | | 50 day DMA | 1110.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 990ibhfl26 938482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1247.15 | 1231.72 | 1226.58 | | 12 day EMA | 1222.07 | 1211.9 | 1206.43 | | 20 day EMA | 1196.28 | 1187.68 | 1181.96 | | 35 day EMA | 1158.51 | 1151.48 | 1146.15 | | 50 day EMA | 1116.83 | 1110.25 | 1104.87 |
SMA (simple moving average) of 990ibhfl26 938482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1248 | 1220.6 | 1217.2 | | 12 day SMA | 1225.08 | 1218.58 | 1212.96 | | 20 day SMA | 1200.09 | 1192.44 | 1185.39 | | 35 day SMA | 1134.74 | 1128.51 | 1123.88 | | 50 day SMA | 1110.49 | 1105.13 | 1100.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
