760mfl25 938288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI760mfl25 938288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760mfl25 Strong Daily Stock price targets for 760mfl25 938288 are 1057.2 and 1071.2 | Daily Target 1 | 1045.53 | | Daily Target 2 | 1054.87 | | Daily Target 3 | 1059.5333333333 | | Daily Target 4 | 1068.87 | | Daily Target 5 | 1073.53 |
Daily price and volume 760mfl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1064.20 (0.14%) |
1059.00 |
1050.20 - 1064.20 |
3.145 times |
Wed 12 November 2025 |
1062.70 (1.19%) |
1062.70 |
1062.70 - 1062.70 |
1.4865 times |
Tue 11 November 2025 |
1050.20 (-2.22%) |
1050.20 |
1050.20 - 1050.20 |
0.1229 times |
Fri 07 November 2025 |
1074.00 (1.24%) |
1074.00 |
1074.00 - 1074.00 |
1.4619 times |
Mon 03 November 2025 |
1060.80 (0.09%) |
1055.00 |
1050.20 - 1060.80 |
0.9337 times |
Wed 29 October 2025 |
1059.80 (0.45%) |
1059.80 |
1059.80 - 1059.80 |
1.0442 times |
Mon 27 October 2025 |
1055.00 (0.59%) |
1055.00 |
1055.00 - 1055.00 |
0.0614 times |
Thu 23 October 2025 |
1048.80 (0%) |
1048.80 |
1048.80 - 1048.80 |
0.3686 times |
Tue 21 October 2025 |
1048.80 (0%) |
1059.80 |
1048.80 - 1059.80 |
0.1474 times |
Tue 14 October 2025 |
1048.80 (-1.43%) |
1048.80 |
1048.80 - 1048.80 |
1.2285 times |
Fri 10 October 2025 |
1064.00 (2.11%) |
1048.80 |
1048.80 - 1064.00 |
0.1351 times |
Weekly price and charts 760mfl25 Strong weekly Stock price targets for 760mfl25 938288 are 1057.2 and 1071.2 | Weekly Target 1 | 1045.53 | | Weekly Target 2 | 1054.87 | | Weekly Target 3 | 1059.5333333333 | | Weekly Target 4 | 1068.87 | | Weekly Target 5 | 1073.53 |
Weekly price and volumes for 760mfl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1064.20 (-0.91%) |
1050.20 |
1050.20 - 1064.20 |
1.8669 times |
Fri 07 November 2025 |
1074.00 (1.34%) |
1055.00 |
1050.20 - 1074.00 |
0.9407 times |
Wed 29 October 2025 |
1059.80 (1.05%) |
1055.00 |
1055.00 - 1059.80 |
0.4342 times |
Thu 23 October 2025 |
1048.80 (0%) |
1059.80 |
1048.80 - 1059.80 |
0.2026 times |
Tue 14 October 2025 |
1048.80 (-1.43%) |
1048.80 |
1048.80 - 1048.80 |
0.4824 times |
Fri 10 October 2025 |
1064.00 (0.66%) |
1052.00 |
1042.00 - 1064.00 |
0.6319 times |
Thu 11 September 2025 |
1057.00 (1.15%) |
1037.00 |
1037.00 - 1057.00 |
0.0241 times |
Tue 02 September 2025 |
1045.00 (0.79%) |
1044.80 |
1044.80 - 1045.00 |
0.7911 times |
Fri 29 August 2025 |
1036.80 (-0.86%) |
1036.80 |
1036.80 - 1036.80 |
0.2412 times |
Fri 22 August 2025 |
1045.80 (1.24%) |
1036.00 |
1033.00 - 1045.80 |
4.3849 times |
Mon 11 August 2025 |
1033.00 (-0.05%) |
1037.50 |
1033.00 - 1037.50 |
0.9648 times |
Monthly price and charts 760mfl25 Strong monthly Stock price targets for 760mfl25 938288 are 1057.2 and 1081 | Monthly Target 1 | 1039 | | Monthly Target 2 | 1051.6 | | Monthly Target 3 | 1062.8 | | Monthly Target 4 | 1075.4 | | Monthly Target 5 | 1086.6 |
Monthly price and volumes 760mfl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1064.20 (0.42%) |
1055.00 |
1050.20 - 1074.00 |
0.9973 times |
Wed 29 October 2025 |
1059.80 (1.71%) |
1048.80 |
1048.80 - 1064.00 |
0.4164 times |
Tue 30 September 2025 |
1042.00 (0.5%) |
1044.80 |
1037.00 - 1057.00 |
0.4952 times |
Fri 29 August 2025 |
1036.80 (0.13%) |
1036.00 |
1033.00 - 1045.80 |
2.1659 times |
Mon 28 July 2025 |
1035.50 (0.59%) |
1032.00 |
1032.00 - 1035.50 |
1.0212 times |
Tue 17 June 2025 |
1029.43 (-1.11%) |
1015.00 |
1007.81 - 1029.43 |
0.0377 times |
Fri 23 May 2025 |
1041.00 (2.58%) |
1006.03 |
1006.03 - 1041.00 |
0.1902 times |
Fri 25 April 2025 |
1014.80 (0.48%) |
1010.00 |
996.20 - 1014.80 |
1.7752 times |
Thu 13 March 2025 |
1010.00 (1%) |
1000.07 |
973.20 - 1010.00 |
0.2467 times |
Fri 21 February 2025 |
1000.00 (0%) |
970.55 |
970.55 - 1000.00 |
2.6542 times |
Fri 31 January 2025 |
1000.00 (3.61%) |
965.20 |
965.20 - 1000.00 |
0.4609 times |
DMA SMA EMA moving averages of 760mfl25 938288
DMA (daily moving average) of 760mfl25 938288
| DMA period | DMA value | | 5 day DMA | 1062.38 | | 12 day DMA | 1056.59 | | 20 day DMA | 1051.71 | | 35 day DMA | 1040.93 | | 50 day DMA | 1028.54 | | 100 day DMA | 1019.55 | | 150 day DMA | 1011.04 | | 200 day DMA | | EMA (exponential moving average) of 760mfl25 938288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.21 | 1059.72 | 1058.23 | | 12 day EMA | 1056.7 | 1055.34 | 1054 | | 20 day EMA | 1051.14 | 1049.77 | 1048.41 | | 35 day EMA | 1040.05 | 1038.63 | 1037.21 | | 50 day EMA | 1028.94 | 1027.5 | 1026.06 |
SMA (simple moving average) of 760mfl25 938288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.38 | 1061.5 | 1059.96 | | 12 day SMA | 1056.59 | 1055.99 | 1053.85 | | 20 day SMA | 1051.71 | 1050.15 | 1048.67 | | 35 day SMA | 1040.93 | 1038.99 | 1037.61 | | 50 day SMA | 1028.54 | 1027.02 | 1025.07 | | 100 day SMA | 1019.55 | 1018.65 | 1017.52 | | 150 day SMA | 1011.04 | 1010.54 | 1010.12 | | 200 day SMA |
|
|
