Login or Join
Homepage10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl28
Strong Daily Stock price targets for 10ifl28 937453 are 984.4 and 987.4
| Daily Target 1 | 983.6 |
| Daily Target 2 | 985.19 |
| Daily Target 3 | 986.59666666667 |
| Daily Target 4 | 988.19 |
| Daily Target 5 | 989.6 |
Daily price and volume 10ifl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 986.79 (1.66%) | 988.00 | 985.00 - 988.00 | 0.577 times | Mon 23 March 2026 | 970.65 (-1.46%) | 985.00 | 970.65 - 985.00 | 1.2018 times | Fri 20 March 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 0.1838 times | Thu 19 March 2026 | 986.00 (0.1%) | 988.88 | 986.00 - 989.00 | 0.735 times | Wed 18 March 2026 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.1838 times | Fri 13 March 2026 | 989.00 (-0.07%) | 989.00 | 989.00 - 989.00 | 0.0037 times | Thu 12 March 2026 | 989.74 (-0.23%) | 990.00 | 975.00 - 991.99 | 3.1606 times | Wed 11 March 2026 | 991.99 (0.3%) | 990.00 | 990.00 - 991.99 | 1.1981 times | Tue 10 March 2026 | 989.00 (-0.1%) | 992.00 | 988.50 - 992.00 | 0.9188 times | Mon 09 March 2026 | 990.00 (-2.46%) | 975.00 | 975.00 - 990.00 | 1.8376 times | Fri 06 March 2026 | 1015.01 (-6.11%) | 1015.01 | 1015.01 - 1015.01 | 6.6814 times |
Weekly price and charts 10ifl28
Strong weekly Stock price targets for 10ifl28 937453 are 978.72 and 996.07
| Weekly Target 1 | 964.46 |
| Weekly Target 2 | 975.63 |
| Weekly Target 3 | 981.81333333333 |
| Weekly Target 4 | 992.98 |
| Weekly Target 5 | 999.16 |
Weekly price and volumes for 10ifl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 986.79 (0.18%) | 985.00 | 970.65 - 988.00 | 0.4924 times | Fri 20 March 2026 | 985.00 (-0.4%) | 985.00 | 985.00 - 989.00 | 0.3052 times | Fri 13 March 2026 | 989.00 (-2.56%) | 975.00 | 975.00 - 992.00 | 1.9707 times | Fri 06 March 2026 | 1015.01 (-6.02%) | 1080.02 | 1015.01 - 1085.00 | 2.8121 times | Thu 26 February 2026 | 1080.00 (-1.01%) | 1090.99 | 1080.00 - 1090.99 | 0.6023 times | Thu 19 February 2026 | 1090.99 (0.27%) | 1082.00 | 1080.00 - 1090.99 | 0.0855 times | Thu 12 February 2026 | 1088.00 (1.75%) | 1070.25 | 1070.25 - 1088.00 | 1.1069 times | Thu 05 February 2026 | 1069.25 (-1%) | 1066.00 | 1066.00 - 1079.00 | 0.8811 times | Wed 28 January 2026 | 1080.00 (0.93%) | 1070.00 | 1070.00 - 1165.30 | 0.175 times | Fri 23 January 2026 | 1070.05 (0.1%) | 1069.02 | 1069.02 - 1072.00 | 1.5688 times | Mon 12 January 2026 | 1069.00 (0%) | 1069.00 | 1068.00 - 1069.00 | 0.1618 times |
Monthly price and charts 10ifl28
Strong monthly Stock price targets for 10ifl28 937453 are 921.55 and 1035.9
| Monthly Target 1 | 899.8 |
| Monthly Target 2 | 943.29 |
| Monthly Target 3 | 1014.1466666667 |
| Monthly Target 4 | 1057.64 |
| Monthly Target 5 | 1128.5 |
Monthly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 986.79 (-8.63%) | 1080.02 | 970.65 - 1085.00 | 2.0279 times | Thu 26 February 2026 | 1080.00 (0%) | 1066.00 | 1066.00 - 1090.99 | 0.9723 times | Wed 28 January 2026 | 1080.00 (2.27%) | 1057.05 | 1057.05 - 1165.30 | 0.9668 times | Tue 30 December 2025 | 1056.01 (0.1%) | 1047.15 | 1039.00 - 1056.01 | 0.0802 times | Fri 28 November 2025 | 1055.00 (1.05%) | 1044.00 | 1023.31 - 1062.00 | 0.7139 times | Fri 31 October 2025 | 1044.00 (2.35%) | 1013.25 | 1013.25 - 1046.00 | 1.043 times | Tue 30 September 2025 | 1020.00 (0%) | 1020.00 | 1009.20 - 1030.00 | 1.5631 times | Thu 28 August 2025 | 1020.00 (1.09%) | 1008.00 | 1002.20 - 1020.00 | 0.8936 times | Thu 31 July 2025 | 1009.00 (1.56%) | 999.00 | 992.00 - 1015.00 | 1.2027 times | Thu 26 June 2025 | 993.51 (0.68%) | 986.00 | 986.00 - 996.00 | 0.5365 times | Fri 30 May 2025 | 986.80 (0.9%) | 965.00 | 963.05 - 986.80 | 0.8038 times |
Indicator Analysis of 10ifl28
Please login to view indicator analysis. or View indicator analysis of 10ifl28 937453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value |
| 5 day DMA | 982.69 |
| 12 day DMA | 996.6 |
| 20 day DMA | 1031.51 |
| 35 day DMA | 1048.77 |
| 50 day DMA | 1050.16 |
| 100 day DMA | 1035.62 |
| 150 day DMA | 1016.83 |
| 200 day DMA | 1013.35 |
EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.35 | 983.13 | 989.37 |
| 12 day EMA | 1000.8 | 1003.35 | 1009.29 |
| 20 day EMA | 1016.88 | 1020.05 | 1025.25 |
| 35 day EMA | 1031.3 | 1033.92 | 1037.65 |
| 50 day EMA | 1043.05 | 1045.35 | 1048.4 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.69 | 983.13 | 986.95 |
| 12 day SMA | 996.6 | 1004.78 | 1013.9 |
| 20 day SMA | 1031.51 | 1036.31 | 1041.36 |
| 35 day SMA | 1048.77 | 1051.06 | 1053.69 |
| 50 day SMA | 1050.16 | 1051.42 | 1053 |
| 100 day SMA | 1035.62 | 1035.81 | 1036.15 |
| 150 day SMA | 1016.83 | 1016.48 | 1016.36 |
| 200 day SMA | 1013.35 | 1013.36 | 1013.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.