Login or Join
Homepage10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl28
Strong Daily Stock price targets for 10ifl28 937453 are 1013.2 and 1013.2
| Daily Target 1 | 1013.2 |
| Daily Target 2 | 1013.2 |
| Daily Target 3 | 1013.2 |
| Daily Target 4 | 1013.2 |
| Daily Target 5 | 1013.2 |
Daily price and volume 10ifl28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1013.20 (1.42%) | 1013.20 | 1013.20 - 1013.20 | 1.6667 times | Wed 06 May 2026 | 999.02 (-1.26%) | 1000.00 | 999.02 - 1000.00 | 0.2778 times | Tue 05 May 2026 | 1011.80 (0.38%) | 1011.80 | 1011.80 - 1011.80 | 1.1111 times | Thu 30 April 2026 | 1008.00 (0.8%) | 1010.70 | 1008.00 - 1010.70 | 0.1778 times | Wed 29 April 2026 | 1000.00 (-1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2222 times | Tue 28 April 2026 | 1010.22 (2.04%) | 1010.22 | 1010.22 - 1010.22 | 1.0556 times | Wed 15 April 2026 | 989.99 (-0.83%) | 996.00 | 989.99 - 996.00 | 1.4111 times | Wed 08 April 2026 | 998.25 (1.85%) | 998.25 | 998.25 - 998.25 | 0.5556 times | Mon 06 April 2026 | 980.10 (-0.92%) | 994.00 | 980.10 - 994.00 | 2.0889 times | Thu 02 April 2026 | 989.25 (0.92%) | 989.25 | 989.25 - 989.25 | 1.4333 times | Mon 30 March 2026 | 980.21 (0.12%) | 980.21 | 980.21 - 980.21 | 0.0333 times |
Weekly price and charts 10ifl28
Strong weekly Stock price targets for 10ifl28 937453 are 1013.2 and 1013.2
| Weekly Target 1 | 1013.2 |
| Weekly Target 2 | 1013.2 |
| Weekly Target 3 | 1013.2 |
| Weekly Target 4 | 1013.2 |
| Weekly Target 5 | 1013.2 |
Weekly price and volumes for 10ifl28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1013.20 (1.42%) | 1013.20 | 1013.20 - 1013.20 | 0.227 times | Wed 06 May 2026 | 999.02 (-0.89%) | 1011.80 | 999.02 - 1011.80 | 0.1891 times | Thu 30 April 2026 | 1008.00 (1.82%) | 1010.22 | 1000.00 - 1010.70 | 0.1982 times | Wed 15 April 2026 | 989.99 (-0.83%) | 996.00 | 989.99 - 996.00 | 0.1922 times | Wed 08 April 2026 | 998.25 (0.91%) | 994.00 | 980.10 - 998.25 | 0.3601 times | Thu 02 April 2026 | 989.25 (1.05%) | 980.21 | 980.21 - 989.25 | 0.1997 times | Fri 27 March 2026 | 979.00 (-0.61%) | 985.00 | 970.65 - 994.70 | 1.0667 times | Fri 20 March 2026 | 985.00 (-0.4%) | 985.00 | 985.00 - 989.00 | 0.4539 times | Fri 13 March 2026 | 989.00 (-2.56%) | 975.00 | 975.00 - 992.00 | 2.9309 times | Fri 06 March 2026 | 1015.01 (-6.02%) | 1080.02 | 1015.01 - 1085.00 | 4.1822 times | Thu 26 February 2026 | 1080.00 (-1.01%) | 1090.99 | 1080.00 - 1090.99 | 0.8957 times |
Monthly price and charts 10ifl28
Strong monthly Stock price targets for 10ifl28 937453 are 1006.11 and 1020.29
| Monthly Target 1 | 994.29 |
| Monthly Target 2 | 1003.75 |
| Monthly Target 3 | 1008.4733333333 |
| Monthly Target 4 | 1017.93 |
| Monthly Target 5 | 1022.65 |
Monthly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1013.20 (0.52%) | 1011.80 | 999.02 - 1013.20 | 0.1172 times | Thu 30 April 2026 | 1008.00 (2.84%) | 989.25 | 980.10 - 1010.70 | 0.2663 times | Mon 30 March 2026 | 980.21 (-9.24%) | 1080.02 | 970.65 - 1085.00 | 2.4327 times | Thu 26 February 2026 | 1080.00 (0%) | 1066.00 | 1066.00 - 1090.99 | 1.1207 times | Wed 28 January 2026 | 1080.00 (2.27%) | 1057.05 | 1057.05 - 1165.30 | 1.1143 times | Tue 30 December 2025 | 1056.01 (0.1%) | 1047.15 | 1039.00 - 1056.01 | 0.0925 times | Fri 28 November 2025 | 1055.00 (1.05%) | 1044.00 | 1023.31 - 1062.00 | 0.8228 times | Fri 31 October 2025 | 1044.00 (2.35%) | 1013.25 | 1013.25 - 1046.00 | 1.2021 times | Tue 30 September 2025 | 1020.00 (0%) | 1020.00 | 1009.20 - 1030.00 | 1.8016 times | Thu 28 August 2025 | 1020.00 (1.09%) | 1008.00 | 1002.20 - 1020.00 | 1.0299 times | Thu 31 July 2025 | 1009.00 (1.56%) | 999.00 | 992.00 - 1015.00 | 1.3861 times |
Indicator Analysis of 10ifl28
Please login to view indicator analysis. or View indicator analysis of 10ifl28 937453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value |
| 5 day DMA | 1006.4 |
| 12 day DMA | 996.59 |
| 20 day DMA | 991.81 |
| 35 day DMA | 1020.82 |
| 50 day DMA | 1035.62 |
| 100 day DMA | 1033.92 |
| 150 day DMA | 1020.21 |
| 200 day DMA | 1014.4 |
EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.18 | 1002.67 | 1004.49 |
| 12 day EMA | 1001.51 | 999.38 | 999.44 |
| 20 day EMA | 1004.16 | 1003.21 | 1003.65 |
| 35 day EMA | 1016.48 | 1016.67 | 1017.71 |
| 50 day EMA | 1034.08 | 1034.93 | 1036.4 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.4 | 1005.81 | 1004 |
| 12 day SMA | 996.59 | 994.24 | 993.22 |
| 20 day SMA | 991.81 | 990.75 | 990.25 |
| 35 day SMA | 1020.82 | 1022.42 | 1024.45 |
| 50 day SMA | 1035.62 | 1036.49 | 1037.63 |
| 100 day SMA | 1033.92 | 1033.84 | 1033.98 |
| 150 day SMA | 1020.21 | 1019.89 | 1019.63 |
| 200 day SMA | 1014.4 | 1014.26 | 1014.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.