Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1790.5 and 1805.1
| Daily Target 1 | 1778.33 |
| Daily Target 2 | 1788.07 |
| Daily Target 3 | 1792.9333333333 |
| Daily Target 4 | 1802.67 |
| Daily Target 5 | 1807.53 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1797.80 (0.16%) | 1783.20 | 1783.20 - 1797.80 | 3.9139 times | Fri 11 September 2026 | 1795.00 (-1.32%) | 1797.00 | 1795.00 - 1799.00 | 1.9569 times | Wed 09 September 2026 | 1819.00 (-0.05%) | 1768.10 | 1768.10 - 1819.00 | 1.9609 times | Tue 21 July 2026 | 1820.00 (2.54%) | 1820.00 | 1820.00 - 1820.00 | 0.3209 times | Wed 01 July 2026 | 1775.00 (3.08%) | 1775.00 | 1775.00 - 1775.00 | 0.7828 times | Tue 26 May 2026 | 1722.01 (0.06%) | 1755.00 | 1722.01 - 1755.00 | 0.3757 times | Mon 18 May 2026 | 1721.01 (-0.86%) | 1721.01 | 1721.01 - 1721.01 | 0.0587 times | Fri 17 April 2026 | 1736.00 (1.28%) | 1736.00 | 1736.00 - 1736.00 | 0.0039 times | Mon 30 March 2026 | 1714.00 (0.06%) | 1714.00 | 1714.00 - 1714.00 | 0.3131 times | Fri 27 March 2026 | 1713.00 (0.06%) | 1713.00 | 1713.00 - 1713.00 | 0.3131 times | Wed 25 March 2026 | 1712.00 (0.35%) | 1705.00 | 1705.00 - 1712.00 | 0.1174 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1790.5 and 1805.1
| Weekly Target 1 | 1778.33 |
| Weekly Target 2 | 1788.07 |
| Weekly Target 3 | 1792.9333333333 |
| Weekly Target 4 | 1802.67 |
| Weekly Target 5 | 1807.53 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1797.80 (0.16%) | 1783.20 | 1783.20 - 1797.80 | 1.4041 times | Fri 11 September 2026 | 1795.00 (1.13%) | 1820.00 | 1768.10 - 1820.00 | 1.5206 times | Wed 01 July 2026 | 1775.00 (2.25%) | 1721.01 | 1721.01 - 1775.00 | 0.4367 times | Fri 17 April 2026 | 1736.00 (1.34%) | 1714.00 | 1714.00 - 1736.00 | 0.1137 times | Fri 27 March 2026 | 1713.00 (-7.15%) | 1700.00 | 1700.00 - 1713.00 | 0.1825 times | Tue 10 March 2026 | 1845.00 (10.41%) | 1845.00 | 1845.00 - 1845.00 | 0.1741 times | Fri 06 March 2026 | 1671.10 (1.26%) | 1700.00 | 1671.00 - 1700.00 | 4.0733 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1846.00 | 1650.25 - 1846.00 | 0.6276 times | Wed 24 December 2025 | 1846.00 (0%) | 1650.01 | 1650.01 - 1846.00 | 0.4423 times | Wed 17 December 2025 | 1846.00 (14.66%) | 1605.25 | 1605.25 - 1846.00 | 1.025 times | Mon 27 October 2025 | 1610.01 (-2.44%) | 1608.99 | 1608.99 - 1610.01 | 0.0028 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1782.95 and 1833.85
| Monthly Target 1 | 1744.07 |
| Monthly Target 2 | 1770.93 |
| Monthly Target 3 | 1794.9666666667 |
| Monthly Target 4 | 1821.83 |
| Monthly Target 5 | 1845.87 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1797.80 (-1.22%) | 1768.10 | 1768.10 - 1819.00 | 2.8084 times | Tue 21 July 2026 | 1820.00 (5.69%) | 1775.00 | 1775.00 - 1820.00 | 0.3958 times | Tue 26 May 2026 | 1722.01 (-0.81%) | 1721.01 | 1721.01 - 1755.00 | 0.1558 times | Fri 17 April 2026 | 1736.00 (1.28%) | 1736.00 | 1736.00 - 1736.00 | 0.0014 times | Mon 30 March 2026 | 1714.00 (0.82%) | 1700.00 | 1671.00 - 1845.00 | 4.3649 times | Mon 02 February 2026 | 1700.00 (3.01%) | 1700.00 | 1700.00 - 1700.00 | 0.1754 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1650.25 | 1650.25 - 1650.25 | 0.1853 times | Mon 29 December 2025 | 1846.00 (15%) | 1678.00 | 1650.01 - 1846.00 | 1.6281 times | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 0.2807 times | Mon 27 October 2025 | 1610.01 (0%) | 1650.25 | 1608.99 - 1650.25 | 0.0042 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1600.00 | 1600.00 - 1695.00 | 0.7284 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1801.36 |
| 12 day DMA | 1752.57 |
| 20 day DMA | 1755.66 |
| 35 day DMA | 1691.55 |
| 50 day DMA | 1638.33 |
| 100 day DMA | 1508.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.21 | 1787.92 | 1784.38 |
| 12 day EMA | 1766 | 1760.22 | 1753.9 |
| 20 day EMA | 1740.54 | 1734.51 | 1728.15 |
| 35 day EMA | 1693.32 | 1687.17 | 1680.82 |
| 50 day EMA | 1642.96 | 1636.64 | 1630.18 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.36 | 1786.2 | 1771.4 |
| 12 day SMA | 1752.57 | 1756.5 | 1746.18 |
| 20 day SMA | 1755.66 | 1746.03 | 1736.78 |
| 35 day SMA | 1691.55 | 1683.07 | 1683.22 |
| 50 day SMA | 1638.33 | 1631.17 | 1625.27 |
| 100 day SMA | 1508.05 | 1501.17 | 1495.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.