Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1775 and 1775
| Daily Target 1 | 1775 |
| Daily Target 2 | 1775 |
| Daily Target 3 | 1775 |
| Daily Target 4 | 1775 |
| Daily Target 5 | 1775 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1775.00 (3.08%) | 1775.00 | 1775.00 - 1775.00 | 0.5845 times | Tue 26 May 2026 | 1722.01 (0.06%) | 1755.00 | 1722.01 - 1755.00 | 0.2805 times | Mon 18 May 2026 | 1721.01 (-0.86%) | 1721.01 | 1721.01 - 1721.01 | 0.0438 times | Fri 17 April 2026 | 1736.00 (1.28%) | 1736.00 | 1736.00 - 1736.00 | 0.0029 times | Mon 30 March 2026 | 1714.00 (0.06%) | 1714.00 | 1714.00 - 1714.00 | 0.2338 times | Fri 27 March 2026 | 1713.00 (0.06%) | 1713.00 | 1713.00 - 1713.00 | 0.2338 times | Wed 25 March 2026 | 1712.00 (0.35%) | 1705.00 | 1705.00 - 1712.00 | 0.0877 times | Mon 23 March 2026 | 1706.00 (-7.53%) | 1700.00 | 1700.00 - 1706.00 | 0.0584 times | Tue 10 March 2026 | 1845.00 (10.41%) | 1845.00 | 1845.00 - 1845.00 | 0.3624 times | Fri 06 March 2026 | 1671.10 (-1.7%) | 1700.00 | 1671.00 - 1700.00 | 8.1122 times | Mon 02 February 2026 | 1700.00 (3.01%) | 1700.00 | 1700.00 - 1700.00 | 0.3653 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1748.01 and 1802
| Weekly Target 1 | 1703.01 |
| Weekly Target 2 | 1739.01 |
| Weekly Target 3 | 1757.0033333333 |
| Weekly Target 4 | 1793 |
| Weekly Target 5 | 1810.99 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1775.00 (2.25%) | 1721.01 | 1721.01 - 1775.00 | 0.6168 times | Fri 17 April 2026 | 1736.00 (1.34%) | 1714.00 | 1714.00 - 1736.00 | 0.1607 times | Fri 27 March 2026 | 1713.00 (-7.15%) | 1700.00 | 1700.00 - 1713.00 | 0.2578 times | Tue 10 March 2026 | 1845.00 (10.41%) | 1845.00 | 1845.00 - 1845.00 | 0.2459 times | Fri 06 March 2026 | 1671.10 (1.26%) | 1700.00 | 1671.00 - 1700.00 | 5.7537 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1846.00 | 1650.25 - 1846.00 | 0.8866 times | Wed 24 December 2025 | 1846.00 (0%) | 1650.01 | 1650.01 - 1846.00 | 0.6248 times | Wed 17 December 2025 | 1846.00 (14.66%) | 1605.25 | 1605.25 - 1846.00 | 1.4478 times | Mon 27 October 2025 | 1610.01 (-2.44%) | 1608.99 | 1608.99 - 1610.01 | 0.004 times | Mon 13 October 2025 | 1650.25 (2.5%) | 1650.25 | 1650.25 - 1650.25 | 0.002 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1695.00 | 1610.00 - 1695.00 | 0.6327 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1775 and 1775
| Monthly Target 1 | 1775 |
| Monthly Target 2 | 1775 |
| Monthly Target 3 | 1775 |
| Monthly Target 4 | 1775 |
| Monthly Target 5 | 1775 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1775.00 (3.08%) | 1775.00 | 1775.00 - 1775.00 | 0.3596 times | Tue 26 May 2026 | 1722.01 (-0.81%) | 1721.01 | 1721.01 - 1755.00 | 0.1996 times | Fri 17 April 2026 | 1736.00 (1.28%) | 1736.00 | 1736.00 - 1736.00 | 0.0018 times | Mon 30 March 2026 | 1714.00 (0.82%) | 1700.00 | 1671.00 - 1845.00 | 5.5925 times | Mon 02 February 2026 | 1700.00 (3.01%) | 1700.00 | 1700.00 - 1700.00 | 0.2248 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1650.25 | 1650.25 - 1650.25 | 0.2374 times | Mon 29 December 2025 | 1846.00 (15%) | 1678.00 | 1650.01 - 1846.00 | 2.086 times | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 0.3596 times | Mon 27 October 2025 | 1610.01 (0%) | 1650.25 | 1608.99 - 1650.25 | 0.0054 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1600.00 | 1600.00 - 1695.00 | 0.9333 times | Fri 29 August 2025 | 1600.00 (-3.9%) | 1600.00 | 1600.00 - 1600.00 | 0.0719 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1733.6 |
| 12 day DMA | 1722.11 |
| 20 day DMA | 1717.84 |
| 35 day DMA | 1664.97 |
| 50 day DMA | 1612.97 |
| 100 day DMA | 1482.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.61 | 1723.42 | 1724.13 |
| 12 day EMA | 1727.89 | 1719.33 | 1718.84 |
| 20 day EMA | 1708.35 | 1701.34 | 1699.16 |
| 35 day EMA | 1664.4 | 1657.89 | 1654.11 |
| 50 day EMA | 1614.73 | 1608.19 | 1603.55 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.6 | 1721.2 | 1719.2 |
| 12 day SMA | 1722.11 | 1728.03 | 1738.36 |
| 20 day SMA | 1717.84 | 1713.84 | 1707.74 |
| 35 day SMA | 1664.97 | 1657.12 | 1650.77 |
| 50 day SMA | 1612.97 | 1607.87 | 1602.03 |
| 100 day SMA | 1482.45 | 1476.7 | 1470.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.