0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27 Strong Daily Stock price targets for 0mvafl27 937169 are 1678 and 1678 | Daily Target 1 | 1678 | | Daily Target 2 | 1678 | | Daily Target 3 | 1678 | | Daily Target 4 | 1678 | | Daily Target 5 | 1678 |
Daily price and volume 0mvafl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1678.00 (4.53%) |
1678.00 |
1678.00 - 1678.00 |
3.2916 times |
Mon 10 November 2025 |
1605.25 (-0.3%) |
1605.25 |
1605.25 - 1605.25 |
1.3167 times |
Mon 27 October 2025 |
1610.01 (-2.44%) |
1608.99 |
1608.99 - 1610.01 |
0.0132 times |
Mon 13 October 2025 |
1650.25 (2.5%) |
1650.25 |
1650.25 - 1650.25 |
0.0066 times |
Fri 26 September 2025 |
1610.00 (-5.01%) |
1610.00 |
1610.00 - 1610.00 |
0.4279 times |
Mon 08 September 2025 |
1695.00 (5.94%) |
1695.00 |
1695.00 - 1695.00 |
1.6722 times |
Mon 01 September 2025 |
1600.00 (0%) |
1600.00 |
1600.00 - 1600.00 |
1.3167 times |
Fri 29 August 2025 |
1600.00 (-3.9%) |
1600.00 |
1600.00 - 1600.00 |
0.2633 times |
Wed 23 July 2025 |
1665.00 (4.98%) |
1552.00 |
1552.00 - 1665.00 |
1.4747 times |
Wed 16 July 2025 |
1586.05 (-0.23%) |
1586.05 |
1586.05 - 1586.05 |
0.2172 times |
Thu 10 July 2025 |
1589.70 (-3.65%) |
1589.70 |
1589.70 - 1589.70 |
1.3167 times |
Weekly price and charts 0mvafl27 Strong weekly Stock price targets for 0mvafl27 937169 are 1641.63 and 1714.38 | Weekly Target 1 | 1581 | | Weekly Target 2 | 1629.5 | | Weekly Target 3 | 1653.75 | | Weekly Target 4 | 1702.25 | | Weekly Target 5 | 1726.5 |
Weekly price and volumes for 0mvafl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1678.00 (4.22%) |
1605.25 |
1605.25 - 1678.00 |
2.6188 times |
Mon 27 October 2025 |
1610.01 (-2.44%) |
1608.99 |
1608.99 - 1610.01 |
0.0075 times |
Mon 13 October 2025 |
1650.25 (2.5%) |
1650.25 |
1650.25 - 1650.25 |
0.0037 times |
Fri 26 September 2025 |
1610.00 (0.63%) |
1695.00 |
1610.00 - 1695.00 |
1.1934 times |
Mon 01 September 2025 |
1600.00 (0%) |
1600.00 |
1600.00 - 1600.00 |
0.7482 times |
Fri 29 August 2025 |
1600.00 (0.88%) |
1552.00 |
1552.00 - 1665.00 |
0.9877 times |
Wed 16 July 2025 |
1586.05 (-0.23%) |
1586.05 |
1586.05 - 1586.05 |
0.1235 times |
Thu 10 July 2025 |
1589.70 (-3.65%) |
1589.70 |
1589.70 - 1589.70 |
0.7482 times |
Fri 30 May 2025 |
1650.00 (9.27%) |
1710.40 |
1410.45 - 1710.40 |
1.1785 times |
Fri 11 April 2025 |
1510.00 (-16.11%) |
1510.01 |
1208.00 - 1510.01 |
2.3906 times |
Thu 20 March 2025 |
1800.00 (19.9%) |
1800.00 |
1800.00 - 1800.00 |
0.4714 times |
Monthly price and charts 0mvafl27 Strong monthly Stock price targets for 0mvafl27 937169 are 1678 and 1678 | Monthly Target 1 | 1678 | | Monthly Target 2 | 1678 | | Monthly Target 3 | 1678 | | Monthly Target 4 | 1678 | | Monthly Target 5 | 1678 |
Monthly price and volumes 0mvafl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1678.00 (4.53%) |
1678.00 |
1678.00 - 1678.00 |
1.5138 times |
Mon 10 November 2025 |
1605.25 (-0.3%) |
1605.25 |
1605.25 - 1605.25 |
0.6055 times |
Mon 27 October 2025 |
1610.01 (0%) |
1650.25 |
1608.99 - 1650.25 |
0.0091 times |
Fri 26 September 2025 |
1610.00 (0.63%) |
1600.00 |
1600.00 - 1695.00 |
1.5713 times |
Fri 29 August 2025 |
1600.00 (-3.9%) |
1600.00 |
1600.00 - 1600.00 |
0.1211 times |
Wed 23 July 2025 |
1665.00 (0.91%) |
1589.70 |
1552.00 - 1665.00 |
1.3836 times |
Fri 30 May 2025 |
1650.00 (16.98%) |
1650.00 |
1650.00 - 1650.00 |
0.3482 times |
Tue 15 April 2025 |
1410.45 (-6.55%) |
1208.00 |
1208.00 - 1710.40 |
1.3291 times |
Wed 26 March 2025 |
1509.26 (0.6%) |
1500.25 |
1500.25 - 1800.00 |
2.7369 times |
Thu 13 February 2025 |
1500.25 (0.02%) |
1500.25 |
1500.25 - 1500.25 |
0.3815 times |
Thu 09 January 2025 |
1500.00 (-4.46%) |
1500.00 |
1490.00 - 1500.00 |
1.0596 times |
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value | | 5 day DMA | 1630.7 | | 12 day DMA | 1628.27 | | 20 day DMA | 1603.54 | | 35 day DMA | 1555.58 | | 50 day DMA | 1525.68 | | 100 day DMA | 1400.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1638.66 | 1618.99 | 1625.86 | | 12 day EMA | 1620.06 | 1609.53 | 1610.31 | | 20 day EMA | 1598.92 | 1590.6 | 1589.06 | | 35 day EMA | 1563 | 1556.23 | 1553.34 | | 50 day EMA | 1523.74 | 1517.45 | 1513.87 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1630.7 | 1634.1 | 1633.05 | | 12 day SMA | 1628.27 | 1605.98 | 1598.04 | | 20 day SMA | 1603.54 | 1594.64 | 1589.37 | | 35 day SMA | 1555.58 | 1551.06 | 1546.06 | | 50 day SMA | 1525.68 | 1519.72 | 1515.32 | | 100 day SMA | 1400.59 | 1397.31 | 1392.61 | | 150 day SMA | | 200 day SMA |
|
|
