LloydsEnterprises 890224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Enterprises 890224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsEnterprises Strong Daily Stock price targets for LloydsEnterprises 890224 are 44.38 and 45.5 | Daily Target 1 | 43.57 | | Daily Target 2 | 44.06 | | Daily Target 3 | 44.693333333333 | | Daily Target 4 | 45.18 | | Daily Target 5 | 45.81 |
Daily price and volume Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
44.54 (0.2%) |
44.50 |
44.21 - 45.33 |
0.3482 times |
Wed 12 November 2025 |
44.45 (-1.05%) |
46.65 |
44.00 - 46.65 |
1.0603 times |
Tue 11 November 2025 |
44.92 (-0.44%) |
45.79 |
44.20 - 46.80 |
0.5408 times |
Mon 10 November 2025 |
45.12 (-4.99%) |
46.38 |
44.51 - 46.90 |
1.5342 times |
Fri 07 November 2025 |
47.49 (3.17%) |
46.03 |
44.05 - 47.70 |
0.3496 times |
Thu 06 November 2025 |
46.03 (-3.96%) |
47.90 |
45.10 - 47.93 |
4.3999 times |
Tue 04 November 2025 |
47.93 (-0.13%) |
47.99 |
47.92 - 48.36 |
0.3666 times |
Mon 03 November 2025 |
47.99 (-0.7%) |
48.43 |
47.12 - 48.43 |
0.4633 times |
Fri 31 October 2025 |
48.33 (0.71%) |
48.49 |
47.90 - 48.98 |
0.6861 times |
Thu 30 October 2025 |
47.99 (-0.91%) |
48.44 |
47.20 - 48.64 |
0.2509 times |
Wed 29 October 2025 |
48.43 (3.13%) |
46.95 |
46.95 - 48.96 |
0.9417 times |
Weekly price and charts LloydsEnterprises Strong weekly Stock price targets for LloydsEnterprises 890224 are 42.82 and 45.72 | Weekly Target 1 | 42.25 | | Weekly Target 2 | 43.39 | | Weekly Target 3 | 45.146666666667 | | Weekly Target 4 | 46.29 | | Weekly Target 5 | 48.05 |
Weekly price and volumes for Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
44.54 (-6.21%) |
46.38 |
44.00 - 46.90 |
0.2944 times |
Fri 07 November 2025 |
47.49 (-1.74%) |
48.43 |
44.05 - 48.43 |
0.4716 times |
Fri 31 October 2025 |
48.33 (1.28%) |
47.70 |
46.57 - 48.98 |
0.207 times |
Thu 23 October 2025 |
47.72 (1.02%) |
47.03 |
46.15 - 48.99 |
0.7871 times |
Fri 17 October 2025 |
47.24 (-0.36%) |
47.88 |
44.00 - 47.89 |
1.3288 times |
Fri 10 October 2025 |
47.41 (1.85%) |
46.75 |
42.75 - 48.80 |
2.3541 times |
Fri 03 October 2025 |
46.55 (16.11%) |
40.09 |
39.09 - 46.99 |
1.139 times |
Fri 26 September 2025 |
40.09 (0%) |
43.90 |
39.80 - 44.98 |
1.418 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LloydsEnterprises Strong monthly Stock price targets for LloydsEnterprises 890224 are 42.06 and 46.49 | Monthly Target 1 | 41.23 | | Monthly Target 2 | 42.88 | | Monthly Target 3 | 45.656666666667 | | Monthly Target 4 | 47.31 | | Monthly Target 5 | 50.09 |
Monthly price and volumes Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
44.54 (-7.84%) |
48.43 |
44.00 - 48.43 |
0.2347 times |
Fri 31 October 2025 |
48.33 (17.28%) |
44.99 |
41.56 - 48.99 |
1.707 times |
Tue 30 September 2025 |
41.21 (0%) |
47.98 |
39.09 - 47.98 |
1.0583 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Enterprises 890224
DMA (daily moving average) of Lloyds Enterprises 890224
| DMA period | DMA value | | 5 day DMA | 45.3 | | 12 day DMA | 46.68 | | 20 day DMA | 46.85 | | 35 day DMA | 45.66 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Enterprises 890224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.19 | 45.52 | 46.05 | | 12 day EMA | 46.05 | 46.33 | 46.67 | | 20 day EMA | 46.11 | 46.27 | 46.46 | | 35 day EMA | 45.47 | 45.53 | 45.59 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyds Enterprises 890224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.3 | 45.6 | 46.3 | | 12 day SMA | 46.68 | 46.89 | 47.16 | | 20 day SMA | 46.85 | 46.98 | 47.12 | | 35 day SMA | 45.66 | 45.64 | 45.62 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
