JmjFintech 890222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJmj Fintech 890222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmjFintech Strong Daily Stock price targets for JmjFintech 890222 are 4.25 and 4.92 | Daily Target 1 | 3.69 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.36 | | Daily Target 4 | 4.8 | | Daily Target 5 | 5.03 |
Daily price and volume Jmj Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.57 (19.32%) |
4.00 |
3.92 - 4.59 |
6.3298 times |
Wed 12 November 2025 |
3.83 (0.79%) |
3.89 |
3.80 - 3.92 |
0.7439 times |
Tue 11 November 2025 |
3.80 (0%) |
3.93 |
3.71 - 3.93 |
0.112 times |
Mon 10 November 2025 |
3.80 (-2.81%) |
3.70 |
3.70 - 3.90 |
0.3518 times |
Fri 07 November 2025 |
3.91 (5.96%) |
3.85 |
3.75 - 3.91 |
0.5554 times |
Thu 06 November 2025 |
3.69 (-3.66%) |
3.55 |
3.55 - 3.95 |
0.2808 times |
Tue 04 November 2025 |
3.83 (0.52%) |
3.89 |
3.65 - 3.89 |
0.5059 times |
Mon 03 November 2025 |
3.81 (5.25%) |
3.84 |
3.77 - 3.85 |
0.1996 times |
Fri 31 October 2025 |
3.62 (1.4%) |
3.80 |
3.54 - 3.80 |
0.3958 times |
Thu 30 October 2025 |
3.57 (-8.23%) |
3.87 |
3.50 - 3.87 |
0.525 times |
Wed 29 October 2025 |
3.89 (0.52%) |
3.87 |
3.76 - 3.91 |
0.1461 times |
Weekly price and charts JmjFintech Strong weekly Stock price targets for JmjFintech 890222 are 4.14 and 5.03 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 4.2866666666667 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Jmj Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.57 (16.88%) |
3.70 |
3.70 - 4.59 |
2.5853 times |
Fri 07 November 2025 |
3.91 (8.01%) |
3.84 |
3.55 - 3.95 |
0.5288 times |
Fri 31 October 2025 |
3.62 (-2.16%) |
3.70 |
3.50 - 3.95 |
0.486 times |
Thu 23 October 2025 |
3.70 (7.25%) |
3.45 |
3.45 - 3.78 |
0.1351 times |
Fri 17 October 2025 |
3.45 (1.17%) |
3.51 |
2.79 - 3.90 |
0.4286 times |
Fri 10 October 2025 |
3.41 (-10.26%) |
3.92 |
3.40 - 4.00 |
0.3425 times |
Fri 03 October 2025 |
3.80 (1.6%) |
3.92 |
3.20 - 4.12 |
0.1236 times |
Fri 26 September 2025 |
3.74 (9.36%) |
3.25 |
3.25 - 3.99 |
3.5325 times |
Fri 19 September 2025 |
3.42 (-21.92%) |
4.17 |
3.42 - 4.29 |
1.4871 times |
Fri 12 September 2025 |
4.38 (0%) |
5.36 |
4.38 - 5.36 |
0.3506 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JmjFintech Strong monthly Stock price targets for JmjFintech 890222 are 4.06 and 5.1 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.2366666666667 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Jmj Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.57 (26.24%) |
3.84 |
3.55 - 4.59 |
0.932 times |
Fri 31 October 2025 |
3.62 (0.84%) |
4.12 |
2.79 - 4.12 |
0.4308 times |
Tue 30 September 2025 |
3.59 (0%) |
6.24 |
3.20 - 6.24 |
1.6371 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jmj Fintech 890222
DMA (daily moving average) of Jmj Fintech 890222
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 3.85 | | 20 day DMA | 3.72 | | 35 day DMA | 3.72 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jmj Fintech 890222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 3.81 | 3.8 | | 12 day EMA | 3.89 | 3.77 | 3.76 | | 20 day EMA | 3.86 | 3.78 | 3.77 | | 35 day EMA | 3.95 | 3.91 | 3.92 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jmj Fintech 890222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 3.81 | 3.81 | | 12 day SMA | 3.85 | 3.79 | 3.78 | | 20 day SMA | 3.72 | 3.66 | 3.64 | | 35 day SMA | 3.72 | 3.69 | 3.68 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
