91tb281125 805109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91tb281125 805109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb281125 Strong Daily Stock price targets for 91tb281125 805109 are 99.2 and 99.2 | Daily Target 1 | 99.2 | | Daily Target 2 | 99.2 | | Daily Target 3 | 99.2 | | Daily Target 4 | 99.2 | | Daily Target 5 | 99.2 |
Daily price and volume 91tb281125
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99.20 (0.4%) |
99.20 |
99.20 - 99.20 |
0.0278 times |
Tue 11 November 2025 |
98.80 (0.15%) |
98.80 |
98.80 - 98.80 |
0.0281 times |
Thu 09 October 2025 |
98.65 (0.31%) |
98.65 |
98.65 - 98.65 |
0.1949 times |
Tue 23 September 2025 |
98.35 (-0.16%) |
98.12 |
98.12 - 98.80 |
0.0835 times |
Mon 22 September 2025 |
98.51 (0.41%) |
99.00 |
98.51 - 99.00 |
0.2227 times |
Mon 15 September 2025 |
98.11 (0.01%) |
98.11 |
98.11 - 98.11 |
0.0278 times |
Thu 11 September 2025 |
98.10 (-0.19%) |
98.40 |
98.01 - 98.40 |
0.1392 times |
Wed 10 September 2025 |
98.29 (-0.12%) |
98.40 |
98.29 - 98.40 |
0.3341 times |
Mon 08 September 2025 |
98.41 (0.29%) |
98.00 |
96.17 - 98.65 |
8.8026 times |
Wed 03 September 2025 |
98.13 (0.03%) |
98.13 |
98.13 - 98.13 |
0.1392 times |
Tue 02 September 2025 |
98.10 (0%) |
98.10 |
98.10 - 98.10 |
0.0278 times |
Weekly price and charts 91tb281125 Strong weekly Stock price targets for 91tb281125 805109 are 99 and 99.4 | Weekly Target 1 | 98.67 | | Weekly Target 2 | 98.93 | | Weekly Target 3 | 99.066666666667 | | Weekly Target 4 | 99.33 | | Weekly Target 5 | 99.47 |
Weekly price and volumes for 91tb281125
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99.20 (0.56%) |
98.80 |
98.80 - 99.20 |
0.0227 times |
Thu 09 October 2025 |
98.65 (0.55%) |
99.00 |
98.12 - 99.00 |
0.2033 times |
Mon 15 September 2025 |
98.11 (0.01%) |
98.11 |
98.11 - 98.11 |
0.0113 times |
Thu 11 September 2025 |
98.10 (0%) |
98.00 |
96.17 - 98.65 |
3.7627 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 91tb281125 Strong monthly Stock price targets for 91tb281125 805109 are 99 and 99.4 | Monthly Target 1 | 98.67 | | Monthly Target 2 | 98.93 | | Monthly Target 3 | 99.066666666667 | | Monthly Target 4 | 99.33 | | Monthly Target 5 | 99.47 |
Monthly price and volumes 91tb281125
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99.20 (0.56%) |
98.80 |
98.80 - 99.20 |
0.0167 times |
Thu 09 October 2025 |
98.65 (0.31%) |
98.65 |
98.65 - 98.65 |
0.0583 times |
Tue 23 September 2025 |
98.35 (0%) |
98.10 |
96.17 - 99.00 |
2.925 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 91tb281125 805109
DMA (daily moving average) of 91tb281125 805109
| DMA period | DMA value | | 5 day DMA | 98.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91tb281125 805109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.77 | 98.55 | 98.42 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb281125 805109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.7 | 98.48 | 98.34 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
