Gs22apr43 800689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs22apr43 800689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22apr43 Strong Daily Stock price targets for Gs22apr43 800689 are 28.04 and 28.04 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.04 | | Daily Target 3 | 28.04 | | Daily Target 4 | 28.04 | | Daily Target 5 | 28.04 |
Daily price and volume Gs22apr43
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.04 (-2.3%) |
28.04 |
28.04 - 28.04 |
1.988 times |
Tue 26 November 2024 |
28.70 (-1.37%) |
28.70 |
28.70 - 28.70 |
1.006 times |
Thu 10 October 2024 |
29.10 (1.75%) |
29.10 |
29.10 - 29.10 |
0.3353 times |
Tue 01 October 2024 |
28.60 (0%) |
28.55 |
28.55 - 28.60 |
0.6707 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Gs22apr43 Strong weekly Stock price targets for Gs22apr43 800689 are 14.02 and 14.02 | Weekly Target 1 | 9.3466666666667 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.35 | | Weekly Target 4 | 18.69 | | Weekly Target 5 | 18.69 |
Weekly price and volumes for Gs22apr43
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.04 (0%) |
|
- |
0 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs22apr43 Strong monthly Stock price targets for Gs22apr43 800689 are 28.04 and 28.04 | Monthly Target 1 | 28.04 | | Monthly Target 2 | 28.04 | | Monthly Target 3 | 28.04 | | Monthly Target 4 | 28.04 | | Monthly Target 5 | 28.04 |
Monthly price and volumes Gs22apr43
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.04 (-2.3%) |
28.04 |
28.04 - 28.04 |
1.491 times |
Tue 26 November 2024 |
28.70 (-1.37%) |
28.70 |
28.70 - 28.70 |
0.7545 times |
Thu 10 October 2024 |
29.10 (0%) |
28.55 |
28.55 - 29.10 |
0.7545 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs22apr43 800689
DMA (daily moving average) of Gs22apr43 800689
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs22apr43 800689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22apr43 800689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
