Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees Strong Daily Stock price targets for Juniorbees 590104 are 713.2 and 724.23 | Daily Target 1 | 704.11 | | Daily Target 2 | 711.25 | | Daily Target 3 | 715.14 | | Daily Target 4 | 722.28 | | Daily Target 5 | 726.17 |
Daily price and volume Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
718.39 (0.92%) |
710.56 |
708.00 - 719.03 |
1.6305 times |
Thu 15 May 2025 |
711.87 (1.48%) |
702.00 |
684.05 - 719.00 |
2.4734 times |
Wed 14 May 2025 |
701.49 (0.67%) |
697.42 |
695.34 - 703.65 |
0.6941 times |
Tue 13 May 2025 |
696.84 (0.04%) |
696.56 |
694.09 - 701.00 |
0.1533 times |
Mon 12 May 2025 |
696.56 (3.92%) |
680.70 |
680.70 - 697.50 |
1.4543 times |
Fri 09 May 2025 |
670.31 (-0.36%) |
652.70 |
652.70 - 673.73 |
1.4222 times |
Thu 08 May 2025 |
672.70 (-2.05%) |
685.83 |
668.70 - 689.37 |
0.7438 times |
Wed 07 May 2025 |
686.81 (0.55%) |
680.00 |
670.00 - 687.00 |
0.4678 times |
Tue 06 May 2025 |
683.04 (-2.16%) |
700.36 |
681.00 - 701.51 |
0.2458 times |
Mon 05 May 2025 |
698.10 (1.45%) |
691.58 |
689.88 - 699.50 |
0.7147 times |
Fri 02 May 2025 |
688.14 (-0.19%) |
687.61 |
684.12 - 695.25 |
0.5983 times |
Weekly price and charts Juniorbees Strong weekly Stock price targets for Juniorbees 590104 are 699.55 and 737.88 | Weekly Target 1 | 667.71 | | Weekly Target 2 | 693.05 | | Weekly Target 3 | 706.04 | | Weekly Target 4 | 731.38 | | Weekly Target 5 | 744.37 |
Weekly price and volumes for Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
718.39 (7.17%) |
680.70 |
680.70 - 719.03 |
2.1608 times |
Fri 09 May 2025 |
670.31 (-2.59%) |
691.58 |
652.70 - 701.51 |
1.2125 times |
Fri 02 May 2025 |
688.14 (0.08%) |
686.00 |
677.91 - 700.10 |
0.561 times |
Fri 25 April 2025 |
687.60 (0.2%) |
686.06 |
681.10 - 708.00 |
1.6758 times |
Thu 17 April 2025 |
686.20 (4.21%) |
670.82 |
666.47 - 687.66 |
0.6209 times |
Fri 11 April 2025 |
658.48 (-0.03%) |
652.27 |
641.70 - 668.72 |
0.7034 times |
Fri 04 April 2025 |
658.68 (-2.09%) |
672.08 |
655.51 - 677.10 |
0.4682 times |
Fri 28 March 2025 |
672.74 (0.09%) |
673.58 |
663.95 - 688.30 |
0.612 times |
Fri 21 March 2025 |
672.11 (6.41%) |
627.93 |
627.93 - 674.08 |
1.025 times |
Thu 13 March 2025 |
631.60 (-1.47%) |
639.51 |
619.03 - 646.55 |
0.9604 times |
Fri 07 March 2025 |
641.05 (4.59%) |
612.08 |
600.00 - 647.41 |
2.1332 times |
Monthly price and charts Juniorbees Strong monthly Stock price targets for Juniorbees 590104 are 685.55 and 751.88 | Monthly Target 1 | 630.38 | | Monthly Target 2 | 674.38 | | Monthly Target 3 | 696.70666666667 | | Monthly Target 4 | 740.71 | | Monthly Target 5 | 763.04 |
Monthly price and volumes Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
718.39 (4.19%) |
687.61 |
652.70 - 719.03 |
0.9977 times |
Wed 30 April 2025 |
689.48 (2.49%) |
672.08 |
641.70 - 708.00 |
1.0681 times |
Fri 28 March 2025 |
672.74 (9.76%) |
612.08 |
600.00 - 688.30 |
1.3201 times |
Fri 28 February 2025 |
612.90 (-9.5%) |
676.98 |
609.50 - 690.59 |
1.1941 times |
Fri 31 January 2025 |
677.23 (-6.77%) |
730.48 |
642.16 - 745.95 |
1.464 times |
Tue 31 December 2024 |
726.44 (-3.76%) |
754.81 |
720.50 - 785.00 |
0.8416 times |
Fri 29 November 2024 |
754.81 (1.09%) |
750.00 |
705.25 - 765.41 |
0.9025 times |
Thu 31 October 2024 |
746.65 (-9.1%) |
822.00 |
734.24 - 829.50 |
1.0427 times |
Mon 30 September 2024 |
821.40 (2.48%) |
809.82 |
782.73 - 828.35 |
0.465 times |
Fri 30 August 2024 |
801.52 (0.89%) |
798.17 |
748.00 - 811.50 |
0.7043 times |
Wed 31 July 2024 |
794.48 (4.46%) |
763.44 |
735.66 - 795.81 |
0.6609 times |
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value | | 5 day DMA | 705.03 | | 12 day DMA | 692.81 | | 20 day DMA | 692.89 | | 35 day DMA | 681.16 | | 50 day DMA | 666.61 | | 100 day DMA | 681.59 | | 150 day DMA | 709.72 | | 200 day DMA | 729.68 | EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 705.69 | 699.34 | 693.07 | | 12 day EMA | 696.5 | 692.52 | 689 | | 20 day EMA | 690.41 | 687.47 | 684.9 | | 35 day EMA | 679.47 | 677.18 | 675.14 | | 50 day EMA | 668.47 | 666.43 | 664.58 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.03 | 695.41 | 687.58 | | 12 day SMA | 692.81 | 690.72 | 689.24 | | 20 day SMA | 692.89 | 690.84 | 688.17 | | 35 day SMA | 681.16 | 678.79 | 676.5 | | 50 day SMA | 666.61 | 665.31 | 663.95 | | 100 day SMA | 681.59 | 682.22 | 682.91 | | 150 day SMA | 709.72 | 710.4 | 711.09 | | 200 day SMA | 729.68 | 730.03 | 730.43 |
|
|
