Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 744.69 and 752.55
| Daily Target 1 | 738.55 |
| Daily Target 2 | 742.97 |
| Daily Target 3 | 746.41333333333 |
| Daily Target 4 | 750.83 |
| Daily Target 5 | 754.27 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 747.38 (0.43%) | 743.19 | 742.00 - 749.86 | 0.7127 times | Thu 19 February 2026 | 744.21 (-1.48%) | 756.65 | 740.68 - 756.86 | 1.3199 times | Wed 18 February 2026 | 755.36 (0.58%) | 753.69 | 751.80 - 755.95 | 0.8243 times | Tue 17 February 2026 | 751.00 (0.5%) | 750.20 | 745.55 - 751.49 | 0.3916 times | Mon 16 February 2026 | 747.26 (0.71%) | 746.50 | 732.51 - 749.50 | 1.0518 times | Fri 13 February 2026 | 742.00 (-1.15%) | 743.49 | 737.21 - 748.49 | 1.2978 times | Thu 12 February 2026 | 750.64 (-0.54%) | 754.99 | 747.46 - 754.99 | 0.7869 times | Wed 11 February 2026 | 754.69 (0.49%) | 751.93 | 749.63 - 755.39 | 1.0046 times | Tue 10 February 2026 | 751.02 (0.32%) | 748.99 | 748.18 - 752.60 | 1.7391 times | Mon 09 February 2026 | 748.64 (0.88%) | 743.43 | 743.04 - 749.56 | 0.8714 times | Fri 06 February 2026 | 742.14 (0.23%) | 739.07 | 733.15 - 743.43 | 1.3563 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 739.95 and 764.3
| Weekly Target 1 | 721.23 |
| Weekly Target 2 | 734.31 |
| Weekly Target 3 | 745.58333333333 |
| Weekly Target 4 | 758.66 |
| Weekly Target 5 | 769.93 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 747.38 (0.73%) | 746.50 | 732.51 - 756.86 | 0.578 times | Fri 13 February 2026 | 742.00 (-0.02%) | 743.43 | 737.21 - 755.39 | 0.7661 times | Fri 06 February 2026 | 742.14 (1.72%) | 728.40 | 704.44 - 748.12 | 2.4072 times | Fri 30 January 2026 | 729.59 (2.16%) | 718.49 | 709.65 - 734.72 | 1.3763 times | Fri 23 January 2026 | 714.16 (-3.61%) | 739.90 | 710.62 - 743.96 | 1.3108 times | Fri 16 January 2026 | 740.87 (0.46%) | 737.45 | 727.99 - 746.35 | 0.8044 times | Fri 09 January 2026 | 737.45 (-2.43%) | 755.83 | 734.58 - 763.62 | 0.9566 times | Fri 02 January 2026 | 755.82 (1.9%) | 741.72 | 735.45 - 756.45 | 0.6223 times | Fri 26 December 2025 | 741.72 (1.04%) | 735.01 | 735.01 - 744.60 | 0.5152 times | Fri 19 December 2025 | 734.10 (-0.27%) | 736.06 | 724.98 - 738.76 | 0.663 times | Fri 12 December 2025 | 736.08 (-0.45%) | 739.41 | 713.18 - 741.94 | 1.5778 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 725.91 and 778.33
| Monthly Target 1 | 683.81 |
| Monthly Target 2 | 715.59 |
| Monthly Target 3 | 736.22666666667 |
| Monthly Target 4 | 768.01 |
| Monthly Target 5 | 788.65 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 747.38 (2.44%) | 728.40 | 704.44 - 756.86 | 0.6594 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.819 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 0.8511 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.9667 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.5037 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.1228 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 0.942 times | Thu 31 July 2025 | 719.97 (-2.3%) | 736.33 | 713.00 - 742.30 | 0.7318 times | Mon 30 June 2025 | 736.93 (3.07%) | 714.91 | 702.27 - 739.38 | 0.8247 times | Fri 30 May 2025 | 715.00 (3.7%) | 687.61 | 652.70 - 724.73 | 1.5789 times | Wed 30 April 2025 | 689.48 (2.49%) | 672.08 | 641.70 - 708.00 | 1.1312 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 749.04 |
| 12 day DMA | 747.9 |
| 20 day DMA | 740.35 |
| 35 day DMA | 740.07 |
| 50 day DMA | 739.47 |
| 100 day DMA | 740.62 |
| 150 day DMA | 735.74 |
| 200 day DMA | 731.53 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.1 | 748.46 | 750.59 |
| 12 day EMA | 746.04 | 745.8 | 746.09 |
| 20 day EMA | 743.43 | 743.01 | 742.88 |
| 35 day EMA | 741.43 | 741.08 | 740.9 |
| 50 day EMA | 739.76 | 739.45 | 739.26 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.04 | 747.97 | 749.25 |
| 12 day SMA | 747.9 | 747.58 | 747.13 |
| 20 day SMA | 740.35 | 738.69 | 737.86 |
| 35 day SMA | 740.07 | 740.08 | 740.11 |
| 50 day SMA | 739.47 | 739.06 | 738.75 |
| 100 day SMA | 740.62 | 740.5 | 740.47 |
| 150 day SMA | 735.74 | 735.66 | 735.58 |
| 200 day SMA | 731.53 | 731.29 | 731.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.