Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees Strong Daily Stock price targets for Juniorbees 590104 are 730.99 and 736.27 | Daily Target 1 | 729.56 | | Daily Target 2 | 732.42 | | Daily Target 3 | 734.83666666667 | | Daily Target 4 | 737.7 | | Daily Target 5 | 740.12 |
Daily price and volume Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
735.29 (0.28%) |
737.25 |
731.97 - 737.25 |
1.6866 times |
Thu 03 July 2025 |
733.25 (-0.35%) |
741.30 |
731.30 - 741.30 |
0.5891 times |
Wed 02 July 2025 |
735.83 (-0.07%) |
736.90 |
730.72 - 739.14 |
0.3552 times |
Tue 01 July 2025 |
736.32 (-0.08%) |
736.33 |
733.43 - 740.44 |
0.418 times |
Mon 30 June 2025 |
736.93 (0.35%) |
731.12 |
731.12 - 737.83 |
1.1932 times |
Fri 27 June 2025 |
734.38 (0.75%) |
730.17 |
730.06 - 736.13 |
0.4879 times |
Thu 26 June 2025 |
728.92 (0.55%) |
728.58 |
723.93 - 730.00 |
0.2247 times |
Wed 25 June 2025 |
724.96 (0.48%) |
723.87 |
722.03 - 727.03 |
0.345 times |
Tue 24 June 2025 |
721.49 (0.84%) |
717.50 |
717.50 - 725.90 |
2.2564 times |
Mon 23 June 2025 |
715.46 (1.49%) |
713.32 |
707.98 - 717.00 |
2.4438 times |
Thu 19 June 2025 |
704.97 (-1.49%) |
714.39 |
702.27 - 716.70 |
2.0078 times |
Weekly price and charts Juniorbees Strong weekly Stock price targets for Juniorbees 590104 are 733.01 and 743.59 | Weekly Target 1 | 725.19 | | Weekly Target 2 | 730.24 | | Weekly Target 3 | 735.77 | | Weekly Target 4 | 740.82 | | Weekly Target 5 | 746.35 |
Weekly price and volumes for Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
735.29 (0.12%) |
731.12 |
730.72 - 741.30 |
0.6187 times |
Fri 27 June 2025 |
734.38 (4.17%) |
713.32 |
707.98 - 736.13 |
0.8397 times |
Thu 19 June 2025 |
704.97 (-1.79%) |
723.50 |
702.27 - 725.75 |
0.4604 times |
Fri 13 June 2025 |
717.85 (-1.2%) |
730.17 |
706.43 - 739.38 |
1.0428 times |
Fri 06 June 2025 |
726.54 (1.61%) |
714.91 |
707.93 - 727.26 |
0.623 times |
Fri 30 May 2025 |
715.00 (-0.46%) |
719.99 |
711.85 - 723.73 |
1.0177 times |
Fri 23 May 2025 |
718.31 (-0.01%) |
720.50 |
706.00 - 724.73 |
0.9706 times |
Fri 16 May 2025 |
718.39 (7.17%) |
680.70 |
680.70 - 719.03 |
2.4315 times |
Fri 09 May 2025 |
670.31 (-2.59%) |
691.58 |
652.70 - 701.51 |
1.3644 times |
Fri 02 May 2025 |
688.14 (0.08%) |
686.00 |
677.91 - 700.10 |
0.6312 times |
Fri 25 April 2025 |
687.60 (0.2%) |
686.06 |
681.10 - 708.00 |
1.8857 times |
Monthly price and charts Juniorbees Strong monthly Stock price targets for Juniorbees 590104 are 727.72 and 738.3 | Monthly Target 1 | 725.19 | | Monthly Target 2 | 730.24 | | Monthly Target 3 | 735.77 | | Monthly Target 4 | 740.82 | | Monthly Target 5 | 746.35 |
Monthly price and volumes Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
735.29 (-0.22%) |
736.33 |
730.72 - 741.30 |
0.108 times |
Mon 30 June 2025 |
736.93 (3.07%) |
714.91 |
702.27 - 739.38 |
0.7624 times |
Fri 30 May 2025 |
715.00 (3.7%) |
687.61 |
652.70 - 724.73 |
1.4597 times |
Wed 30 April 2025 |
689.48 (2.49%) |
672.08 |
641.70 - 708.00 |
1.0458 times |
Fri 28 March 2025 |
672.74 (9.76%) |
612.08 |
600.00 - 688.30 |
1.2926 times |
Fri 28 February 2025 |
612.90 (-9.5%) |
676.98 |
609.50 - 690.59 |
1.1692 times |
Fri 31 January 2025 |
677.23 (-6.77%) |
730.48 |
642.16 - 745.95 |
1.4335 times |
Tue 31 December 2024 |
726.44 (-3.76%) |
754.81 |
720.50 - 785.00 |
0.8241 times |
Fri 29 November 2024 |
754.81 (1.09%) |
750.00 |
705.25 - 765.41 |
0.8837 times |
Thu 31 October 2024 |
746.65 (-9.1%) |
822.00 |
734.24 - 829.50 |
1.021 times |
Mon 30 September 2024 |
821.40 (2.48%) |
809.82 |
782.73 - 828.35 |
0.4553 times |
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value | | 5 day DMA | 735.52 | | 12 day DMA | 726.95 | | 20 day DMA | 726.97 | | 35 day DMA | 722.51 | | 50 day DMA | 713.26 | | 100 day DMA | 684.65 | | 150 day DMA | 698.8 | | 200 day DMA | 719.48 | EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 733.99 | 733.34 | 733.39 | | 12 day EMA | 730.04 | 729.08 | 728.32 | | 20 day EMA | 726.52 | 725.6 | 724.79 | | 35 day EMA | 719.65 | 718.73 | 717.88 | | 50 day EMA | 713.43 | 712.54 | 711.69 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.52 | 735.34 | 734.48 | | 12 day SMA | 726.95 | 725.46 | 724.54 | | 20 day SMA | 726.97 | 726.1 | 725.22 | | 35 day SMA | 722.51 | 721.84 | 720.94 | | 50 day SMA | 713.26 | 712.54 | 711.83 | | 100 day SMA | 684.65 | 683.94 | 683.13 | | 150 day SMA | 698.8 | 698.69 | 698.61 | | 200 day SMA | 719.48 | 719.83 | 720.18 |
|
|
