Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees Strong Daily Stock price targets for Juniorbees 590104 are 744.38 and 752.49 | Daily Target 1 | 742.03 | | Daily Target 2 | 746.73 | | Daily Target 3 | 750.14 | | Daily Target 4 | 754.84 | | Daily Target 5 | 758.25 |
Daily price and volume Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
751.43 (0.1%) |
751.69 |
745.44 - 753.55 |
1.0138 times |
Wed 12 November 2025 |
750.70 (0.09%) |
753.72 |
750.00 - 754.23 |
0.7276 times |
Tue 11 November 2025 |
750.00 (0.19%) |
748.61 |
743.00 - 750.47 |
0.2992 times |
Mon 10 November 2025 |
748.61 (0.28%) |
750.22 |
742.75 - 751.99 |
2.0826 times |
Fri 07 November 2025 |
746.49 (0.12%) |
749.00 |
736.01 - 749.00 |
0.5023 times |
Thu 06 November 2025 |
745.56 (-1.14%) |
754.20 |
744.94 - 755.84 |
0.6756 times |
Tue 04 November 2025 |
754.17 (-0.57%) |
755.96 |
753.00 - 758.46 |
1.0728 times |
Mon 03 November 2025 |
758.46 (1.03%) |
750.70 |
750.70 - 759.29 |
0.27 times |
Fri 31 October 2025 |
750.70 (-0.17%) |
754.44 |
750.01 - 755.20 |
1.2498 times |
Thu 30 October 2025 |
752.00 (-0.22%) |
753.64 |
745.10 - 755.56 |
2.1064 times |
Wed 29 October 2025 |
753.63 (1.1%) |
748.14 |
745.53 - 754.84 |
1.0248 times |
Weekly price and charts Juniorbees Strong weekly Stock price targets for Juniorbees 590104 are 747.09 and 758.57 | Weekly Target 1 | 737.99 | | Weekly Target 2 | 744.71 | | Weekly Target 3 | 749.47 | | Weekly Target 4 | 756.19 | | Weekly Target 5 | 760.95 |
Weekly price and volumes for Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
751.43 (0.66%) |
750.22 |
742.75 - 754.23 |
0.9926 times |
Fri 07 November 2025 |
746.49 (-0.56%) |
750.70 |
736.01 - 759.29 |
0.6068 times |
Fri 31 October 2025 |
750.70 (0.53%) |
747.61 |
742.83 - 755.56 |
1.3856 times |
Thu 23 October 2025 |
746.74 (0.23%) |
748.75 |
745.52 - 755.85 |
0.5113 times |
Fri 17 October 2025 |
745.03 (1.06%) |
733.62 |
730.46 - 748.33 |
1.9028 times |
Fri 10 October 2025 |
737.20 (0.29%) |
735.00 |
730.15 - 740.70 |
1.1231 times |
Fri 03 October 2025 |
735.06 (1.72%) |
721.97 |
721.97 - 735.45 |
0.5906 times |
Fri 26 September 2025 |
722.62 (-3.46%) |
747.99 |
721.35 - 755.98 |
1.3192 times |
Fri 19 September 2025 |
748.52 (2.25%) |
738.20 |
728.55 - 749.90 |
0.6476 times |
Fri 12 September 2025 |
732.06 (1.49%) |
731.22 |
720.83 - 736.37 |
0.9205 times |
Fri 05 September 2025 |
721.32 (1.96%) |
702.30 |
702.30 - 733.82 |
0.5933 times |
Monthly price and charts Juniorbees Strong monthly Stock price targets for Juniorbees 590104 are 743.72 and 767 | Monthly Target 1 | 725.63 | | Monthly Target 2 | 738.53 | | Monthly Target 3 | 748.91 | | Monthly Target 4 | 761.81 | | Monthly Target 5 | 772.19 |
Monthly price and volumes Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
751.43 (0.1%) |
750.70 |
736.01 - 759.29 |
0.4259 times |
Fri 31 October 2025 |
750.70 (2.87%) |
730.52 |
728.00 - 755.85 |
1.3713 times |
Tue 30 September 2025 |
729.77 (3.16%) |
702.30 |
702.30 - 755.98 |
1.024 times |
Fri 29 August 2025 |
707.43 (-1.74%) |
723.20 |
701.98 - 734.29 |
0.8591 times |
Thu 31 July 2025 |
719.97 (-2.3%) |
736.33 |
713.00 - 742.30 |
0.6674 times |
Mon 30 June 2025 |
736.93 (3.07%) |
714.91 |
702.27 - 739.38 |
0.7521 times |
Fri 30 May 2025 |
715.00 (3.7%) |
687.61 |
652.70 - 724.73 |
1.4399 times |
Wed 30 April 2025 |
689.48 (2.49%) |
672.08 |
641.70 - 708.00 |
1.0317 times |
Fri 28 March 2025 |
672.74 (9.76%) |
612.08 |
600.00 - 688.30 |
1.2751 times |
Fri 28 February 2025 |
612.90 (-9.5%) |
676.98 |
609.50 - 690.59 |
1.1534 times |
Fri 31 January 2025 |
677.23 (-6.77%) |
730.48 |
642.16 - 745.95 |
1.4141 times |
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value | | 5 day DMA | 749.45 | | 12 day DMA | 750.6 | | 20 day DMA | 748.06 | | 35 day DMA | 742.69 | | 50 day DMA | 738.94 | | 100 day DMA | 731.8 | | 150 day DMA | 721.3 | | 200 day DMA | 705.14 | EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.36 | 749.83 | 749.39 | | 12 day EMA | 749.38 | 749.01 | 748.7 | | 20 day EMA | 747.25 | 746.81 | 746.4 | | 35 day EMA | 743.16 | 742.67 | 742.2 | | 50 day EMA | 738.28 | 737.74 | 737.21 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.45 | 748.27 | 748.97 | | 12 day SMA | 750.6 | 750.4 | 750.07 | | 20 day SMA | 748.06 | 747.29 | 746.62 | | 35 day SMA | 742.69 | 742.6 | 742.43 | | 50 day SMA | 738.94 | 738.06 | 737.24 | | 100 day SMA | 731.8 | 731.46 | 731.18 | | 150 day SMA | 721.3 | 720.75 | 720.21 | | 200 day SMA | 705.14 | 704.68 | 704.37 |
|
|
