Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 755.69 and 763.74
| Daily Target 1 | 749.57 |
| Daily Target 2 | 753.75 |
| Daily Target 3 | 757.62333333333 |
| Daily Target 4 | 761.8 |
| Daily Target 5 | 765.67 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 757.92 (0.23%) | 757.49 | 753.45 - 761.50 | 0.632 times | Thu 04 June 2026 | 756.15 (0.24%) | 753.72 | 750.27 - 760.00 | 0.9592 times | Wed 03 June 2026 | 754.34 (-0.17%) | 753.59 | 746.53 - 758.89 | 0.6504 times | Tue 02 June 2026 | 755.65 (0.09%) | 754.00 | 747.10 - 757.95 | 0.4262 times | Mon 01 June 2026 | 755.00 (-1.67%) | 771.66 | 754.20 - 771.85 | 0.8841 times | Fri 29 May 2026 | 767.80 (-1.08%) | 776.90 | 765.41 - 780.00 | 2.1745 times | Wed 27 May 2026 | 776.15 (1.42%) | 765.66 | 762.28 - 776.94 | 0.6446 times | Tue 26 May 2026 | 765.27 (0.07%) | 765.66 | 762.31 - 767.05 | 0.8478 times | Mon 25 May 2026 | 764.72 (1.47%) | 754.82 | 754.82 - 766.18 | 2.3062 times | Fri 22 May 2026 | 753.67 (0.57%) | 750.28 | 749.10 - 754.99 | 0.475 times | Thu 21 May 2026 | 749.41 (0.2%) | 749.50 | 748.40 - 757.00 | 0.7376 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 739.57 and 764.89
| Weekly Target 1 | 733.45 |
| Weekly Target 2 | 745.68 |
| Weekly Target 3 | 758.76666666667 |
| Weekly Target 4 | 771 |
| Weekly Target 5 | 784.09 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 757.92 (-1.29%) | 771.66 | 746.53 - 771.85 | 0.5098 times | Fri 29 May 2026 | 767.80 (1.87%) | 754.82 | 754.82 - 780.00 | 0.8574 times | Fri 22 May 2026 | 753.67 (0.79%) | 745.96 | 730.47 - 757.00 | 0.442 times | Fri 15 May 2026 | 747.75 (-3.07%) | 778.30 | 735.02 - 778.30 | 1.3964 times | Fri 08 May 2026 | 771.40 (2.43%) | 754.00 | 743.74 - 777.27 | 0.6906 times | Thu 30 April 2026 | 753.10 (-0.1%) | 760.29 | 745.01 - 766.00 | 0.5828 times | Fri 24 April 2026 | 753.85 (-0.46%) | 757.60 | 746.57 - 769.66 | 1.2796 times | Fri 17 April 2026 | 757.35 (3.88%) | 715.99 | 708.60 - 759.00 | 1.2609 times | Fri 10 April 2026 | 729.08 (9.1%) | 669.50 | 664.11 - 731.83 | 1.4849 times | Thu 02 April 2026 | 668.28 (-0.53%) | 661.00 | 648.00 - 675.48 | 1.4957 times | Fri 27 March 2026 | 671.83 (-2.47%) | 669.57 | 660.87 - 690.00 | 2.3287 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 739.57 and 764.89
| Monthly Target 1 | 733.45 |
| Monthly Target 2 | 745.68 |
| Monthly Target 3 | 758.76666666667 |
| Monthly Target 4 | 771 |
| Monthly Target 5 | 784.09 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 757.92 (-1.29%) | 771.66 | 746.53 - 771.85 | 0.1179 times | Fri 29 May 2026 | 767.80 (1.95%) | 754.00 | 730.47 - 780.00 | 0.7828 times | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.2375 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.6116 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.8239 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.8444 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 0.8774 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.9966 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.5503 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.1576 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 0.9711 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 755.81 |
| 12 day DMA | 758.67 |
| 20 day DMA | 755.36 |
| 35 day DMA | 757.76 |
| 50 day DMA | 737.39 |
| 100 day DMA | 735.4 |
| 150 day DMA | 738.05 |
| 200 day DMA | 736.28 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.57 | 757.39 | 758.01 |
| 12 day EMA | 757.59 | 757.53 | 757.78 |
| 20 day EMA | 755.55 | 755.3 | 755.21 |
| 35 day EMA | 745.22 | 744.47 | 743.78 |
| 50 day EMA | 736.04 | 735.15 | 734.29 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.81 | 757.79 | 761.79 |
| 12 day SMA | 758.67 | 757.54 | 756.23 |
| 20 day SMA | 755.36 | 756.21 | 757.04 |
| 35 day SMA | 757.76 | 757.21 | 756.29 |
| 50 day SMA | 737.39 | 736.08 | 735.08 |
| 100 day SMA | 735.4 | 735.42 | 735.42 |
| 150 day SMA | 738.05 | 737.98 | 737.93 |
| 200 day SMA | 736.28 | 736.01 | 735.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.