Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 758.93 and 768.43
| Daily Target 1 | 751.29 |
| Daily Target 2 | 757.07 |
| Daily Target 3 | 760.78666666667 |
| Daily Target 4 | 766.57 |
| Daily Target 5 | 770.29 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 762.86 (0.68%) | 755.00 | 755.00 - 764.50 | 0.6629 times | Mon 20 April 2026 | 757.69 (0.04%) | 757.60 | 746.57 - 762.00 | 1.6032 times | Fri 17 April 2026 | 757.35 (1.39%) | 747.00 | 743.94 - 759.00 | 1.2199 times | Thu 16 April 2026 | 747.00 (1.12%) | 739.67 | 739.67 - 747.75 | 1.3636 times | Wed 15 April 2026 | 738.73 (2.04%) | 726.60 | 726.60 - 739.86 | 0.9278 times | Mon 13 April 2026 | 723.99 (-0.7%) | 715.99 | 708.60 - 725.74 | 0.7495 times | Fri 10 April 2026 | 729.08 (2.18%) | 717.79 | 717.79 - 731.83 | 0.5812 times | Thu 09 April 2026 | 713.52 (-0.03%) | 715.50 | 706.78 - 718.29 | 0.6576 times | Wed 08 April 2026 | 713.75 (4.81%) | 692.66 | 692.66 - 715.00 | 1.6697 times | Tue 07 April 2026 | 680.98 (0.58%) | 675.87 | 668.60 - 682.39 | 0.5645 times | Mon 06 April 2026 | 677.03 (1.31%) | 669.50 | 664.11 - 677.82 | 1.545 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 754.72 and 772.65
| Weekly Target 1 | 740.05 |
| Weekly Target 2 | 751.45 |
| Weekly Target 3 | 757.97666666667 |
| Weekly Target 4 | 769.38 |
| Weekly Target 5 | 775.91 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 762.86 (0.73%) | 757.60 | 746.57 - 764.50 | 0.5492 times | Fri 17 April 2026 | 757.35 (3.88%) | 715.99 | 708.60 - 759.00 | 1.0327 times | Fri 10 April 2026 | 729.08 (9.1%) | 669.50 | 664.11 - 731.83 | 1.2161 times | Thu 02 April 2026 | 668.28 (-0.53%) | 661.00 | 648.00 - 675.48 | 1.225 times | Fri 27 March 2026 | 671.83 (-2.47%) | 669.57 | 660.87 - 690.00 | 1.9072 times | Fri 20 March 2026 | 688.82 (-1.42%) | 708.86 | 684.00 - 709.28 | 1.0895 times | Fri 13 March 2026 | 698.77 (-3.92%) | 719.99 | 695.60 - 729.15 | 1.2636 times | Fri 06 March 2026 | 727.27 (-2.93%) | 741.07 | 714.67 - 744.67 | 0.8348 times | Fri 27 February 2026 | 749.21 (0.24%) | 751.12 | 743.26 - 759.40 | 0.5107 times | Fri 20 February 2026 | 747.38 (0.73%) | 746.50 | 732.51 - 756.86 | 0.3711 times | Fri 13 February 2026 | 742.00 (-0.02%) | 743.43 | 737.21 - 755.39 | 0.4919 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 705.43 and 821.93
| Monthly Target 1 | 608.62 |
| Monthly Target 2 | 685.74 |
| Monthly Target 3 | 725.12 |
| Monthly Target 4 | 802.24 |
| Monthly Target 5 | 841.62 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 762.86 (17.03%) | 670.78 | 648.00 - 764.50 | 0.9119 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.5277 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.781 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.8004 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 0.8317 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.9447 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.4695 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.0973 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 0.9206 times | Thu 31 July 2025 | 719.97 (-2.3%) | 736.33 | 713.00 - 742.30 | 0.7152 times | Mon 30 June 2025 | 736.93 (3.07%) | 714.91 | 702.27 - 739.38 | 0.806 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 752.73 |
| 12 day DMA | 722.52 |
| 20 day DMA | 703.26 |
| 35 day DMA | 711.79 |
| 50 day DMA | 722.63 |
| 100 day DMA | 729.63 |
| 150 day DMA | 733.84 |
| 200 day DMA | 731.62 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.15 | 745.3 | 739.11 |
| 12 day EMA | 730.97 | 725.17 | 719.26 |
| 20 day EMA | 721.21 | 716.83 | 712.53 |
| 35 day EMA | 720.17 | 717.66 | 715.3 |
| 50 day EMA | 726.16 | 724.66 | 723.31 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.73 | 744.95 | 739.23 |
| 12 day SMA | 722.52 | 714.75 | 705.93 |
| 20 day SMA | 703.26 | 700.43 | 697.57 |
| 35 day SMA | 711.79 | 711.43 | 711.21 |
| 50 day SMA | 722.63 | 722.15 | 721.4 |
| 100 day SMA | 729.63 | 729.4 | 729.3 |
| 150 day SMA | 733.84 | 733.58 | 733.34 |
| 200 day SMA | 731.62 | 731.45 | 731.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.