Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 774.93 and 788.02
| Daily Target 1 | 764.12 |
| Daily Target 2 | 772.64 |
| Daily Target 3 | 777.21 |
| Daily Target 4 | 785.73 |
| Daily Target 5 | 790.3 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 781.16 (1.27%) | 780.00 | 768.69 - 781.78 | 0.38 times | Thu 17 September 2026 | 771.38 (0.81%) | 746.07 | 746.07 - 773.00 | 0.7364 times | Wed 16 September 2026 | 765.21 (0.36%) | 764.04 | 754.60 - 767.16 | 0.5995 times | Tue 15 September 2026 | 762.43 (-2.63%) | 782.99 | 759.09 - 788.60 | 2.3769 times | Fri 11 September 2026 | 782.99 (-0.39%) | 789.00 | 773.71 - 789.00 | 1.4865 times | Thu 10 September 2026 | 786.07 (-0.45%) | 769.90 | 769.90 - 792.50 | 0.7181 times | Wed 09 September 2026 | 789.65 (0.11%) | 782.20 | 782.20 - 792.28 | 0.8221 times | Tue 08 September 2026 | 788.79 (0.27%) | 789.27 | 784.66 - 790.00 | 1.3676 times | Mon 07 September 2026 | 786.66 (-0.55%) | 810.81 | 782.95 - 810.81 | 0.6121 times | Fri 04 September 2026 | 791.04 (0.26%) | 791.59 | 789.16 - 793.57 | 0.9008 times | Thu 03 September 2026 | 788.96 (0.12%) | 793.49 | 786.74 - 793.69 | 0.4937 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 742.35 and 784.88
| Weekly Target 1 | 729.41 |
| Weekly Target 2 | 755.29 |
| Weekly Target 3 | 771.94333333333 |
| Weekly Target 4 | 797.82 |
| Weekly Target 5 | 814.47 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 781.16 (-0.23%) | 782.99 | 746.07 - 788.60 | 0.9796 times | Fri 11 September 2026 | 782.99 (-1.02%) | 810.81 | 769.90 - 810.81 | 1.1982 times | Fri 04 September 2026 | 791.04 (-1.3%) | 797.39 | 778.52 - 804.30 | 0.9706 times | Fri 28 August 2026 | 801.47 (0.08%) | 798.58 | 796.58 - 820.30 | 1.3039 times | Fri 21 August 2026 | 800.80 (-0.84%) | 808.58 | 796.66 - 814.20 | 0.962 times | Fri 14 August 2026 | 807.58 (-0.02%) | 798.35 | 787.51 - 815.00 | 0.7163 times | Fri 07 August 2026 | 807.71 (1.55%) | 791.38 | 791.38 - 811.00 | 0.959 times | Fri 31 July 2026 | 795.41 (2.66%) | 779.00 | 778.29 - 796.86 | 1.2592 times | Fri 24 July 2026 | 774.83 (-0.14%) | 775.89 | 768.26 - 785.46 | 1.0496 times | Fri 17 July 2026 | 775.89 (-0.82%) | 778.79 | 770.02 - 784.36 | 0.6016 times | Fri 10 July 2026 | 782.27 (0.14%) | 788.30 | 762.36 - 788.30 | 0.5695 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 731.25 and 795.99
| Monthly Target 1 | 714.61 |
| Monthly Target 2 | 747.88 |
| Monthly Target 3 | 779.34666666667 |
| Monthly Target 4 | 812.62 |
| Monthly Target 5 | 844.09 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 781.16 (-1.61%) | 804.30 | 746.07 - 810.81 | 0.5221 times | Mon 31 August 2026 | 793.96 (-0.18%) | 791.38 | 787.51 - 820.30 | 0.7358 times | Fri 31 July 2026 | 795.41 (2.7%) | 774.53 | 762.36 - 797.81 | 0.7243 times | Tue 30 June 2026 | 774.53 (0.88%) | 771.66 | 735.00 - 788.00 | 0.8489 times | Fri 29 May 2026 | 767.80 (1.95%) | 754.00 | 730.47 - 780.00 | 0.9084 times | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.4361 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.8702 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.9561 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.9798 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 1.0182 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 1.1565 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 772.63 |
| 12 day DMA | 781.86 |
| 20 day DMA | 789.15 |
| 35 day DMA | 795.87 |
| 50 day DMA | 791.05 |
| 100 day DMA | 777.31 |
| 150 day DMA | 759.46 |
| 200 day DMA | 753.84 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.85 | 773.2 | 774.11 |
| 12 day EMA | 781.15 | 781.15 | 782.93 |
| 20 day EMA | 785.51 | 785.97 | 787.5 |
| 35 day EMA | 787.07 | 787.42 | 788.36 |
| 50 day EMA | 788.02 | 788.3 | 788.99 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.63 | 773.62 | 777.27 |
| 12 day SMA | 781.86 | 782.41 | 784.3 |
| 20 day SMA | 789.15 | 790.25 | 791.69 |
| 35 day SMA | 795.87 | 795.97 | 796.31 |
| 50 day SMA | 791.05 | 790.86 | 790.76 |
| 100 day SMA | 777.31 | 777.03 | 776.93 |
| 150 day SMA | 759.46 | 759.2 | 758.99 |
| 200 day SMA | 753.84 | 753.65 | 753.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.