Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees Strong Daily Stock price targets for Juniorbees 590104 are 746.46 and 751.96 | Daily Target 1 | 742.11 | | Daily Target 2 | 745.31 | | Daily Target 3 | 747.60666666667 | | Daily Target 4 | 750.81 | | Daily Target 5 | 753.11 |
Daily price and volume Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
748.52 (0.53%) |
744.78 |
744.40 - 749.90 |
0.6861 times |
Thu 18 September 2025 |
744.60 (0.19%) |
743.64 |
741.46 - 746.75 |
1.9026 times |
Wed 17 September 2025 |
743.20 (0.57%) |
740.57 |
740.11 - 744.99 |
0.4989 times |
Tue 16 September 2025 |
739.01 (0.45%) |
736.43 |
736.43 - 740.20 |
0.4583 times |
Mon 15 September 2025 |
735.68 (0.49%) |
738.20 |
728.55 - 738.20 |
0.584 times |
Fri 12 September 2025 |
732.06 (0.25%) |
730.24 |
729.49 - 733.35 |
1.3653 times |
Thu 11 September 2025 |
730.24 (0.22%) |
726.38 |
726.38 - 731.30 |
1.0052 times |
Wed 10 September 2025 |
728.66 (0.53%) |
723.00 |
723.00 - 730.23 |
0.9368 times |
Tue 09 September 2025 |
724.81 (0.06%) |
728.18 |
722.63 - 729.29 |
1.1473 times |
Mon 08 September 2025 |
724.35 (0.42%) |
731.22 |
720.83 - 736.37 |
1.4155 times |
Fri 05 September 2025 |
721.32 (0%) |
721.76 |
716.60 - 725.08 |
1.2265 times |
Weekly price and charts Juniorbees Strong weekly Stock price targets for Juniorbees 590104 are 738.54 and 759.89 | Weekly Target 1 | 720.97 | | Weekly Target 2 | 734.75 | | Weekly Target 3 | 742.32333333333 | | Weekly Target 4 | 756.1 | | Weekly Target 5 | 763.67 |
Weekly price and volumes for Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
748.52 (2.25%) |
738.20 |
728.55 - 749.90 |
0.9316 times |
Fri 12 September 2025 |
732.06 (1.49%) |
731.22 |
720.83 - 736.37 |
1.3242 times |
Fri 05 September 2025 |
721.32 (1.96%) |
702.30 |
702.30 - 733.82 |
0.8535 times |
Fri 29 August 2025 |
707.43 (-2.51%) |
730.00 |
705.13 - 730.00 |
1.607 times |
Fri 22 August 2025 |
725.61 (1.45%) |
721.62 |
721.62 - 734.29 |
1.1925 times |
Thu 14 August 2025 |
715.27 (1.61%) |
707.11 |
701.98 - 719.16 |
0.4647 times |
Fri 08 August 2025 |
703.92 (-1.01%) |
714.50 |
703.00 - 723.35 |
0.9978 times |
Fri 01 August 2025 |
711.08 (-1.33%) |
721.62 |
709.54 - 724.70 |
1.2028 times |
Fri 25 July 2025 |
720.67 (-1.53%) |
734.02 |
719.95 - 737.26 |
0.627 times |
Fri 18 July 2025 |
731.87 (0.45%) |
728.61 |
725.45 - 742.30 |
0.7989 times |
Fri 11 July 2025 |
728.61 (-0.91%) |
728.30 |
716.00 - 738.24 |
0.7791 times |
Monthly price and charts Juniorbees Strong monthly Stock price targets for Juniorbees 590104 are 725.41 and 773.01 | Monthly Target 1 | 685.97 | | Monthly Target 2 | 717.25 | | Monthly Target 3 | 733.57333333333 | | Monthly Target 4 | 764.85 | | Monthly Target 5 | 781.17 |
Monthly price and volumes Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
748.52 (5.81%) |
702.30 |
702.30 - 749.90 |
0.5767 times |
Fri 29 August 2025 |
707.43 (-1.74%) |
723.20 |
701.98 - 734.29 |
0.8607 times |
Thu 31 July 2025 |
719.97 (-2.3%) |
736.33 |
713.00 - 742.30 |
0.6687 times |
Mon 30 June 2025 |
736.93 (3.07%) |
714.91 |
702.27 - 739.38 |
0.7535 times |
Fri 30 May 2025 |
715.00 (3.7%) |
687.61 |
652.70 - 724.73 |
1.4426 times |
Wed 30 April 2025 |
689.48 (2.49%) |
672.08 |
641.70 - 708.00 |
1.0336 times |
Fri 28 March 2025 |
672.74 (9.76%) |
612.08 |
600.00 - 688.30 |
1.2775 times |
Fri 28 February 2025 |
612.90 (-9.5%) |
676.98 |
609.50 - 690.59 |
1.1555 times |
Fri 31 January 2025 |
677.23 (-6.77%) |
730.48 |
642.16 - 745.95 |
1.4167 times |
Tue 31 December 2024 |
726.44 (-3.76%) |
754.81 |
720.50 - 785.00 |
0.8145 times |
Fri 29 November 2024 |
754.81 (1.09%) |
750.00 |
705.25 - 765.41 |
0.8734 times |
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value | | 5 day DMA | 742.2 | | 12 day DMA | 732.81 | | 20 day DMA | 727.1 | | 35 day DMA | 723 | | 50 day DMA | 725.1 | | 100 day DMA | 720.4 | | 150 day DMA | 699.44 | | 200 day DMA | 705.6 | EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 742.42 | 739.37 | 736.76 | | 12 day EMA | 735.26 | 732.85 | 730.71 | | 20 day EMA | 731.11 | 729.28 | 727.67 | | 35 day EMA | 728.65 | 727.48 | 726.47 | | 50 day EMA | 727.68 | 726.83 | 726.11 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.2 | 738.91 | 736.04 | | 12 day SMA | 732.81 | 730.72 | 728.61 | | 20 day SMA | 727.1 | 726.16 | 725.53 | | 35 day SMA | 723 | 722.28 | 721.66 | | 50 day SMA | 725.1 | 724.85 | 724.69 | | 100 day SMA | 720.4 | 719.85 | 719.28 | | 150 day SMA | 699.44 | 698.91 | 698.46 | | 200 day SMA | 705.6 | 705.49 | 705.34 |
|
|
