Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 760.1 and 794.2
| Daily Target 1 | 734.32 |
| Daily Target 2 | 751.78 |
| Daily Target 3 | 768.41666666667 |
| Daily Target 4 | 785.88 |
| Daily Target 5 | 802.52 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 769.25 (3.41%) | 753.70 | 750.95 - 785.05 | 0.7689 times | Thu 04 June 2026 | 743.85 (0.42%) | 740.20 | 731.90 - 769.45 | 0.5749 times | Wed 03 June 2026 | 740.75 (-1.44%) | 746.90 | 715.00 - 749.15 | 0.902 times | Tue 02 June 2026 | 751.55 (-0.48%) | 752.10 | 736.60 - 771.95 | 0.8092 times | Mon 01 June 2026 | 755.20 (6.62%) | 729.80 | 717.85 - 766.00 | 3.2108 times | Fri 29 May 2026 | 708.30 (-0.28%) | 712.55 | 696.80 - 720.85 | 1.1592 times | Wed 27 May 2026 | 710.30 (-1.78%) | 726.90 | 709.00 - 726.90 | 0.6551 times | Tue 26 May 2026 | 723.15 (-0.78%) | 748.00 | 720.90 - 751.90 | 0.5828 times | Mon 25 May 2026 | 728.85 (2.27%) | 713.00 | 712.70 - 734.10 | 0.7282 times | Fri 22 May 2026 | 712.70 (-1.87%) | 730.00 | 711.00 - 730.00 | 0.6089 times | Thu 21 May 2026 | 726.30 (-0.21%) | 728.10 | 723.60 - 738.65 | 0.5315 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 742.13 and 812.18
| Weekly Target 1 | 686.38 |
| Weekly Target 2 | 727.82 |
| Weekly Target 3 | 756.43333333333 |
| Weekly Target 4 | 797.87 |
| Weekly Target 5 | 826.48 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 769.25 (8.61%) | 729.80 | 715.00 - 785.05 | 1.7787 times | Fri 29 May 2026 | 708.30 (-0.62%) | 713.00 | 696.80 - 751.90 | 0.8872 times | Fri 22 May 2026 | 712.70 (-8.48%) | 779.95 | 711.00 - 779.95 | 0.8621 times | Fri 15 May 2026 | 778.75 (-1.27%) | 788.35 | 751.55 - 830.70 | 1.1685 times | Fri 08 May 2026 | 788.75 (-0.38%) | 805.90 | 781.55 - 838.15 | 1.7667 times | Thu 30 April 2026 | 791.75 (1.53%) | 780.05 | 780.05 - 824.80 | 0.4622 times | Fri 24 April 2026 | 779.80 (-2.99%) | 804.95 | 773.80 - 822.50 | 0.6991 times | Fri 17 April 2026 | 803.80 (0.09%) | 798.90 | 772.90 - 832.00 | 0.708 times | Fri 10 April 2026 | 803.10 (2.86%) | 791.55 | 775.35 - 825.65 | 0.7185 times | Thu 02 April 2026 | 780.80 (0.66%) | 740.90 | 725.45 - 802.85 | 0.949 times | Fri 27 March 2026 | 775.70 (-10.86%) | 850.00 | 728.00 - 850.00 | 1.7209 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 742.13 and 812.18
| Monthly Target 1 | 686.38 |
| Monthly Target 2 | 727.82 |
| Monthly Target 3 | 756.43333333333 |
| Monthly Target 4 | 797.87 |
| Monthly Target 5 | 826.48 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 769.25 (8.61%) | 729.80 | 715.00 - 785.05 | 0.443 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.1668 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.7311 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.1204 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.4155 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.3876 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.1701 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.903 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.73 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.9326 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.6666 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 752.12 |
| 12 day DMA | 733.17 |
| 20 day DMA | 750.09 |
| 35 day DMA | 772.98 |
| 50 day DMA | 777.43 |
| 100 day DMA | 846.73 |
| 150 day DMA | 932.34 |
| 200 day DMA | 999.47 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.96 | 740.31 | 738.54 |
| 12 day EMA | 746.01 | 741.79 | 741.41 |
| 20 day EMA | 752 | 750.19 | 750.86 |
| 35 day EMA | 761.41 | 760.95 | 761.96 |
| 50 day EMA | 775.59 | 775.85 | 777.16 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.12 | 739.93 | 733.22 |
| 12 day SMA | 733.17 | 731.09 | 731.51 |
| 20 day SMA | 750.09 | 752.26 | 756.44 |
| 35 day SMA | 772.98 | 773.84 | 775.33 |
| 50 day SMA | 777.43 | 778.15 | 780.21 |
| 100 day SMA | 846.73 | 849.09 | 851.75 |
| 150 day SMA | 932.34 | 935.25 | 938.25 |
| 200 day SMA | 999.47 | 1001.05 | 1002.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.