Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 684.25 and 716.65
| Daily Target 1 | 659.5 |
| Daily Target 2 | 676.6 |
| Daily Target 3 | 691.9 |
| Daily Target 4 | 709 |
| Daily Target 5 | 724.3 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 693.70 (0.84%) | 681.40 | 674.80 - 707.20 | 1.4899 times | Thu 10 September 2026 | 687.95 (2.63%) | 673.00 | 670.45 - 720.00 | 1.2245 times | Wed 09 September 2026 | 670.35 (-3.7%) | 719.95 | 665.00 - 745.00 | 2.328 times | Tue 08 September 2026 | 696.10 (3.58%) | 675.00 | 672.00 - 727.75 | 1.1916 times | Mon 07 September 2026 | 672.05 (1.37%) | 667.95 | 658.05 - 676.55 | 0.237 times | Fri 04 September 2026 | 662.95 (2.1%) | 642.95 | 642.95 - 683.00 | 0.8741 times | Thu 03 September 2026 | 649.30 (-0.15%) | 653.25 | 646.50 - 665.15 | 0.5544 times | Wed 02 September 2026 | 650.25 (2%) | 631.00 | 628.60 - 662.80 | 0.619 times | Tue 01 September 2026 | 637.50 (-4.03%) | 663.55 | 632.90 - 665.00 | 0.735 times | Mon 31 August 2026 | 664.30 (-3.85%) | 693.55 | 659.20 - 693.55 | 0.7463 times | Fri 28 August 2026 | 690.90 (-0.08%) | 696.00 | 689.20 - 699.95 | 0.1799 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 675.88 and 762.83
| Weekly Target 1 | 611.97 |
| Weekly Target 2 | 652.83 |
| Weekly Target 3 | 698.91666666667 |
| Weekly Target 4 | 739.78 |
| Weekly Target 5 | 785.87 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 693.70 (4.64%) | 667.95 | 658.05 - 745.00 | 2.8588 times | Fri 04 September 2026 | 662.95 (-4.05%) | 693.55 | 628.60 - 693.55 | 1.559 times | Fri 28 August 2026 | 690.90 (-4.97%) | 721.20 | 689.20 - 732.75 | 0.7534 times | Fri 21 August 2026 | 727.05 (-1.87%) | 740.00 | 720.90 - 767.80 | 0.6382 times | Fri 14 August 2026 | 740.90 (1.13%) | 740.95 | 712.05 - 756.00 | 0.6942 times | Fri 07 August 2026 | 732.65 (3.25%) | 706.00 | 677.00 - 766.75 | 1.2231 times | Fri 31 July 2026 | 709.60 (0.06%) | 728.15 | 700.50 - 752.30 | 0.9252 times | Fri 24 July 2026 | 709.15 (-2.05%) | 724.10 | 700.25 - 733.35 | 0.4207 times | Fri 17 July 2026 | 724.00 (-2.71%) | 743.90 | 714.00 - 748.00 | 0.4221 times | Fri 10 July 2026 | 744.20 (-3.93%) | 772.50 | 729.15 - 772.50 | 0.5055 times | Fri 03 July 2026 | 774.65 (-2.68%) | 796.00 | 770.00 - 796.00 | 0.3769 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 661.15 and 777.55
| Monthly Target 1 | 572.7 |
| Monthly Target 2 | 633.2 |
| Monthly Target 3 | 689.1 |
| Monthly Target 4 | 749.6 |
| Monthly Target 5 | 805.5 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 693.70 (4.43%) | 663.55 | 628.60 - 745.00 | 1.1295 times | Mon 31 August 2026 | 664.30 (-6.38%) | 706.00 | 659.20 - 767.80 | 1.0053 times | Fri 31 July 2026 | 709.60 (-9.63%) | 780.75 | 700.25 - 787.55 | 0.6893 times | Tue 30 June 2026 | 785.25 (10.86%) | 729.80 | 715.00 - 845.60 | 1.1898 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.1658 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.7305 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.1194 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.4151 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.3863 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.169 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.9022 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 684.03 |
| 12 day DMA | 672.23 |
| 20 day DMA | 695.3 |
| 35 day DMA | 709.3 |
| 50 day DMA | 716.35 |
| 100 day DMA | 747.09 |
| 150 day DMA | 784.01 |
| 200 day DMA | 845.35 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.46 | 678.34 | 673.54 |
| 12 day EMA | 683.23 | 681.33 | 680.13 |
| 20 day EMA | 691.19 | 690.93 | 691.24 |
| 35 day EMA | 704.09 | 704.7 | 705.69 |
| 50 day EMA | 718.75 | 719.77 | 721.07 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.03 | 677.88 | 670.15 |
| 12 day SMA | 672.23 | 673.57 | 675.87 |
| 20 day SMA | 695.3 | 697.66 | 700.21 |
| 35 day SMA | 709.3 | 709.74 | 710.51 |
| 50 day SMA | 716.35 | 718.09 | 719.8 |
| 100 day SMA | 747.09 | 748.13 | 749.29 |
| 150 day SMA | 784.01 | 785.94 | 788.02 |
| 200 day SMA | 845.35 | 847.63 | 849.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.