RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle 544240 are 1257.98 and 1340.18 | Daily Target 1 | 1194.77 | | Daily Target 2 | 1238.98 | | Daily Target 3 | 1276.9666666667 | | Daily Target 4 | 1321.18 | | Daily Target 5 | 1359.17 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1283.20 (3.5%) |
1232.75 |
1232.75 - 1314.95 |
0.4605 times |
Thu 03 July 2025 |
1239.80 (-0.81%) |
1249.05 |
1228.55 - 1257.30 |
0.2005 times |
Wed 02 July 2025 |
1249.90 (-2.66%) |
1275.75 |
1242.80 - 1285.55 |
0.4056 times |
Tue 01 July 2025 |
1284.00 (-2.12%) |
1309.00 |
1276.00 - 1343.85 |
1.3277 times |
Mon 30 June 2025 |
1311.85 (7.29%) |
1239.50 |
1209.35 - 1413.95 |
4.8139 times |
Fri 27 June 2025 |
1222.70 (5.92%) |
1166.60 |
1166.60 - 1233.45 |
0.9626 times |
Thu 26 June 2025 |
1154.35 (5.79%) |
1071.05 |
1071.05 - 1189.90 |
1.5962 times |
Wed 25 June 2025 |
1091.20 (3.4%) |
1089.45 |
1060.80 - 1104.30 |
0.1094 times |
Tue 24 June 2025 |
1055.30 (0.04%) |
1100.00 |
1054.00 - 1100.00 |
0.0504 times |
Mon 23 June 2025 |
1054.90 (-0.41%) |
1040.00 |
1033.55 - 1060.00 |
0.0733 times |
Thu 19 June 2025 |
1059.20 (0.01%) |
1050.05 |
1025.65 - 1070.20 |
0.2117 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle 544240 are 1246.28 and 1450.88 | Weekly Target 1 | 1097.57 | | Weekly Target 2 | 1190.38 | | Weekly Target 3 | 1302.1666666667 | | Weekly Target 4 | 1394.98 | | Weekly Target 5 | 1506.77 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1283.20 (4.95%) |
1239.50 |
1209.35 - 1413.95 |
3.6878 times |
Fri 27 June 2025 |
1222.70 (15.44%) |
1040.00 |
1033.55 - 1233.45 |
1.4283 times |
Thu 19 June 2025 |
1059.20 (-3.44%) |
1076.70 |
1025.65 - 1110.15 |
0.3373 times |
Fri 13 June 2025 |
1096.95 (4.68%) |
1050.05 |
1038.25 - 1169.00 |
0.8199 times |
Fri 06 June 2025 |
1047.90 (2.97%) |
1015.20 |
997.15 - 1061.50 |
0.5389 times |
Fri 30 May 2025 |
1017.70 (-5.27%) |
1099.85 |
1010.00 - 1116.05 |
0.4494 times |
Fri 23 May 2025 |
1074.30 (6.46%) |
1019.95 |
1001.55 - 1099.55 |
0.4747 times |
Fri 16 May 2025 |
1009.10 (5.34%) |
980.00 |
930.35 - 1049.95 |
1.1762 times |
Fri 09 May 2025 |
957.95 (1.61%) |
948.00 |
875.00 - 1019.80 |
0.7151 times |
Fri 02 May 2025 |
942.75 (-6.75%) |
1010.00 |
938.60 - 1023.65 |
0.3725 times |
Fri 25 April 2025 |
1010.95 (-4.27%) |
1060.00 |
1002.00 - 1071.80 |
0.3741 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle 544240 are 1198.23 and 1313.53 | Monthly Target 1 | 1169.9 | | Monthly Target 2 | 1226.55 | | Monthly Target 3 | 1285.2 | | Monthly Target 4 | 1341.85 | | Monthly Target 5 | 1400.5 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1283.20 (-2.18%) |
1309.00 |
1228.55 - 1343.85 |
0.4505 times |
Mon 30 June 2025 |
1311.85 (28.9%) |
1015.20 |
997.15 - 1413.95 |
2.0548 times |
Fri 30 May 2025 |
1017.70 (5.71%) |
953.05 |
875.00 - 1116.05 |
1.0846 times |
Wed 30 April 2025 |
962.70 (-7.69%) |
1042.85 |
959.00 - 1088.70 |
0.566 times |
Fri 28 March 2025 |
1042.85 (-4.31%) |
1090.60 |
1003.85 - 1177.35 |
1.249 times |
Fri 28 February 2025 |
1089.80 (-26.57%) |
1536.65 |
1080.85 - 1537.00 |
0.8685 times |
Fri 31 January 2025 |
1484.20 (-29.46%) |
2096.55 |
1385.05 - 2114.85 |
1.3816 times |
Tue 31 December 2024 |
2104.05 (2.83%) |
2074.95 |
1956.25 - 2275.00 |
0.6782 times |
Fri 29 November 2024 |
2046.15 (-7.46%) |
2280.00 |
1918.00 - 2302.65 |
0.7878 times |
Thu 31 October 2024 |
2211.10 (-6.46%) |
2398.95 |
2081.00 - 2496.85 |
0.8791 times |
Mon 30 September 2024 |
2363.75 (0%) |
2707.50 |
2166.60 - 2707.50 |
0.8291 times |
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value | | 5 day DMA | 1273.75 | | 12 day DMA | 1172.13 | | 20 day DMA | 1141.27 | | 35 day DMA | 1100.92 | | 50 day DMA | 1064.72 | | 100 day DMA | 1104.55 | | 150 day DMA | 1401.04 | | 200 day DMA | | EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.83 | 1236.14 | 1234.31 | | 12 day EMA | 1199.39 | 1184.16 | 1174.05 | | 20 day EMA | 1161.12 | 1148.28 | 1138.65 | | 35 day EMA | 1117.77 | 1108.03 | 1100.27 | | 50 day EMA | 1084.33 | 1076.22 | 1069.55 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1273.75 | 1261.65 | 1244.56 | | 12 day SMA | 1172.13 | 1154.98 | 1142.67 | | 20 day SMA | 1141.27 | 1129.42 | 1118.22 | | 35 day SMA | 1100.92 | 1093.12 | 1085.7 | | 50 day SMA | 1064.72 | 1059.98 | 1056.25 | | 100 day SMA | 1104.55 | 1108.82 | 1112.54 | | 150 day SMA | 1401.04 | 1405.96 | 1411.74 | | 200 day SMA |
|
|
