Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 705.7 and 716.85
| Daily Target 1 | 703.08 |
| Daily Target 2 | 708.32 |
| Daily Target 3 | 714.23333333333 |
| Daily Target 4 | 719.47 |
| Daily Target 5 | 725.38 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 713.55 (0.75%) | 716.90 | 709.00 - 720.15 | 0.8291 times | Tue 28 July 2026 | 708.25 (0.46%) | 706.85 | 701.30 - 725.00 | 1.0463 times | Mon 27 July 2026 | 705.00 (-0.59%) | 728.15 | 700.50 - 728.15 | 1.5625 times | Fri 24 July 2026 | 709.15 (-0.82%) | 718.95 | 700.25 - 718.95 | 0.7524 times | Thu 23 July 2026 | 715.00 (0.58%) | 724.20 | 708.50 - 724.20 | 0.6666 times | Wed 22 July 2026 | 710.90 (-1.4%) | 721.05 | 705.60 - 725.15 | 2.664 times | Tue 21 July 2026 | 721.00 (-0.65%) | 733.35 | 715.00 - 733.35 | 0.7683 times | Mon 20 July 2026 | 725.70 (0.23%) | 724.10 | 720.50 - 728.90 | 0.4431 times | Fri 17 July 2026 | 724.00 (-0.46%) | 725.00 | 714.00 - 726.05 | 0.801 times | Thu 16 July 2026 | 727.35 (-0.6%) | 732.85 | 725.00 - 734.35 | 0.4669 times | Wed 15 July 2026 | 731.75 (-0.1%) | 731.95 | 727.40 - 740.80 | 1.2749 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 693.2 and 720.85
| Weekly Target 1 | 686.42 |
| Weekly Target 2 | 699.98 |
| Weekly Target 3 | 714.06666666667 |
| Weekly Target 4 | 727.63 |
| Weekly Target 5 | 741.72 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 713.55 (0.62%) | 728.15 | 700.50 - 728.15 | 0.3931 times | Fri 24 July 2026 | 709.15 (-2.05%) | 724.10 | 700.25 - 733.35 | 0.6054 times | Fri 17 July 2026 | 724.00 (-2.71%) | 743.90 | 714.00 - 748.00 | 0.6075 times | Fri 10 July 2026 | 744.20 (-3.93%) | 772.50 | 729.15 - 772.50 | 0.7275 times | Fri 03 July 2026 | 774.65 (-2.68%) | 796.00 | 770.00 - 796.00 | 0.5425 times | Thu 25 June 2026 | 795.95 (-1.57%) | 818.20 | 786.25 - 845.60 | 0.8103 times | Fri 19 June 2026 | 808.65 (2.02%) | 800.00 | 797.30 - 836.00 | 1.1014 times | Fri 12 June 2026 | 792.65 (3.04%) | 744.05 | 734.65 - 800.00 | 1.7563 times | Fri 05 June 2026 | 769.25 (8.61%) | 729.80 | 715.00 - 785.05 | 2.3058 times | Fri 29 May 2026 | 708.30 (-0.62%) | 713.00 | 696.80 - 751.90 | 1.1501 times | Fri 22 May 2026 | 712.70 (-8.48%) | 779.95 | 711.00 - 779.95 | 1.1176 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 663.25 and 750.55
| Monthly Target 1 | 646.48 |
| Monthly Target 2 | 680.02 |
| Monthly Target 3 | 733.78333333333 |
| Monthly Target 4 | 767.32 |
| Monthly Target 5 | 821.08 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 713.55 (-9.13%) | 780.75 | 700.25 - 787.55 | 0.5465 times | Tue 30 June 2026 | 785.25 (10.86%) | 729.80 | 715.00 - 845.60 | 1.2771 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.2513 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.7841 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.2015 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.4456 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.488 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.2548 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.9683 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.7828 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 2.0725 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 710.19 |
| 12 day DMA | 718.68 |
| 20 day DMA | 733.65 |
| 35 day DMA | 760.66 |
| 50 day DMA | 753.08 |
| 100 day DMA | 776.07 |
| 150 day DMA | 842.76 |
| 200 day DMA | 919.36 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.81 | 710.94 | 712.28 |
| 12 day EMA | 720.9 | 722.24 | 724.78 |
| 20 day EMA | 731.67 | 733.58 | 736.24 |
| 35 day EMA | 740.39 | 741.97 | 743.95 |
| 50 day EMA | 751.39 | 752.93 | 754.75 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.19 | 709.66 | 712.21 |
| 12 day SMA | 718.68 | 721.16 | 724.16 |
| 20 day SMA | 733.65 | 737.24 | 741.11 |
| 35 day SMA | 760.66 | 761.41 | 763.15 |
| 50 day SMA | 753.08 | 754.38 | 756.15 |
| 100 day SMA | 776.07 | 777.92 | 779.78 |
| 150 day SMA | 842.76 | 845.14 | 847.76 |
| 200 day SMA | 919.36 | 921.7 | 923.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.