Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 800.28 and 831.53
| Daily Target 1 | 776.43 |
| Daily Target 2 | 792.87 |
| Daily Target 3 | 807.68333333333 |
| Daily Target 4 | 824.12 |
| Daily Target 5 | 838.93 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 809.30 (1.49%) | 791.25 | 791.25 - 822.50 | 1.1262 times | Mon 20 April 2026 | 797.45 (-0.79%) | 804.95 | 787.30 - 812.70 | 1.4255 times | Fri 17 April 2026 | 803.80 (-0.16%) | 806.50 | 800.10 - 832.00 | 1.0988 times | Thu 16 April 2026 | 805.05 (0.72%) | 805.15 | 792.50 - 814.20 | 1.1059 times | Wed 15 April 2026 | 799.30 (0.41%) | 820.00 | 796.05 - 820.70 | 0.9257 times | Mon 13 April 2026 | 796.05 (-0.88%) | 798.90 | 772.90 - 811.05 | 1.4572 times | Fri 10 April 2026 | 803.10 (2.29%) | 782.15 | 782.15 - 810.00 | 0.8788 times | Thu 09 April 2026 | 785.15 (-2.02%) | 809.90 | 780.55 - 815.85 | 0.4041 times | Wed 08 April 2026 | 801.35 (1.84%) | 820.00 | 789.50 - 825.65 | 0.8888 times | Tue 07 April 2026 | 786.90 (-1.07%) | 803.65 | 783.05 - 806.35 | 0.6889 times | Mon 06 April 2026 | 795.40 (1.87%) | 791.55 | 775.35 - 801.85 | 1.7949 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 798.3 and 833.5
| Weekly Target 1 | 771.17 |
| Weekly Target 2 | 790.23 |
| Weekly Target 3 | 806.36666666667 |
| Weekly Target 4 | 825.43 |
| Weekly Target 5 | 841.57 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 809.30 (0.68%) | 804.95 | 787.30 - 822.50 | 0.5421 times | Fri 17 April 2026 | 803.80 (0.09%) | 798.90 | 772.90 - 832.00 | 0.9745 times | Fri 10 April 2026 | 803.10 (2.86%) | 791.55 | 775.35 - 825.65 | 0.989 times | Thu 02 April 2026 | 780.80 (0.66%) | 740.90 | 725.45 - 802.85 | 1.3062 times | Fri 27 March 2026 | 775.70 (-10.86%) | 850.00 | 728.00 - 850.00 | 2.3688 times | Fri 20 March 2026 | 870.20 (15.73%) | 752.00 | 727.05 - 888.00 | 1.4496 times | Fri 13 March 2026 | 751.95 (-6.98%) | 805.50 | 746.50 - 833.20 | 0.8792 times | Fri 06 March 2026 | 808.40 (-8.18%) | 864.95 | 802.75 - 891.50 | 0.6656 times | Fri 27 February 2026 | 880.40 (-3.26%) | 890.35 | 876.55 - 929.55 | 0.4197 times | Fri 20 February 2026 | 910.05 (-4.3%) | 951.00 | 906.90 - 962.25 | 0.4052 times | Fri 13 February 2026 | 950.90 (-4.18%) | 992.50 | 948.00 - 1042.60 | 0.3878 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 779.65 and 861.65
| Monthly Target 1 | 715.1 |
| Monthly Target 2 | 762.2 |
| Monthly Target 3 | 797.1 |
| Monthly Target 4 | 844.2 |
| Monthly Target 5 | 879.1 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 809.30 (7.38%) | 768.30 | 750.00 - 832.00 | 0.4367 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 0.9061 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.336 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.1222 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.9463 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.7303 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.5904 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.563 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.3479 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 2.0211 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 3.1348 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 802.98 |
| 12 day DMA | 796.97 |
| 20 day DMA | 791.91 |
| 35 day DMA | 805.66 |
| 50 day DMA | 853.65 |
| 100 day DMA | 940.44 |
| 150 day DMA | 1027.68 |
| 200 day DMA | 1066.91 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.79 | 799.53 | 800.57 |
| 12 day EMA | 798.49 | 796.52 | 796.35 |
| 20 day EMA | 802.26 | 801.52 | 801.95 |
| 35 day EMA | 830.43 | 831.67 | 833.68 |
| 50 day EMA | 860.1 | 862.17 | 864.81 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.98 | 800.33 | 801.46 |
| 12 day SMA | 796.97 | 795.02 | 791.37 |
| 20 day SMA | 791.91 | 793.78 | 793.22 |
| 35 day SMA | 805.66 | 808.15 | 811.2 |
| 50 day SMA | 853.65 | 857.84 | 861.56 |
| 100 day SMA | 940.44 | 943.6 | 947.12 |
| 150 day SMA | 1027.68 | 1030.47 | 1033.39 |
| 200 day SMA | 1066.91 | 1068.63 | 1070.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.