RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle 544240 are 1137.65 and 1181.2 | Daily Target 1 | 1104.55 | | Daily Target 2 | 1127.2 | | Daily Target 3 | 1148.1 | | Daily Target 4 | 1170.75 | | Daily Target 5 | 1191.65 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1149.85 (2.8%) |
1145.55 |
1125.45 - 1169.00 |
1.3093 times |
Tue 18 November 2025 |
1118.55 (-0.68%) |
1123.70 |
1112.55 - 1131.15 |
0.6693 times |
Mon 17 November 2025 |
1126.20 (0.1%) |
1125.00 |
1123.65 - 1133.25 |
0.7131 times |
Fri 14 November 2025 |
1125.05 (0.53%) |
1115.80 |
1112.10 - 1168.40 |
0.7574 times |
Thu 13 November 2025 |
1119.10 (-1.71%) |
1145.95 |
1117.95 - 1145.95 |
1.1744 times |
Wed 12 November 2025 |
1138.55 (1.24%) |
1115.05 |
1115.05 - 1146.00 |
1.0469 times |
Tue 11 November 2025 |
1124.60 (-0.97%) |
1130.05 |
1120.00 - 1151.05 |
0.7278 times |
Mon 10 November 2025 |
1135.60 (-1.64%) |
1197.95 |
1134.40 - 1197.95 |
1.7959 times |
Fri 07 November 2025 |
1154.55 (0.29%) |
1123.15 |
1123.15 - 1160.00 |
1.2687 times |
Thu 06 November 2025 |
1151.20 (-1.69%) |
1170.00 |
1146.10 - 1170.00 |
0.5371 times |
Tue 04 November 2025 |
1171.00 (-2.61%) |
1197.25 |
1167.30 - 1207.30 |
1.3997 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle 544240 are 1131.2 and 1187.65 | Weekly Target 1 | 1087.35 | | Weekly Target 2 | 1118.6 | | Weekly Target 3 | 1143.8 | | Weekly Target 4 | 1175.05 | | Weekly Target 5 | 1200.25 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1149.85 (2.2%) |
1125.00 |
1112.55 - 1169.00 |
0.5778 times |
Fri 14 November 2025 |
1125.05 (-2.56%) |
1197.95 |
1112.10 - 1197.95 |
1.1811 times |
Fri 07 November 2025 |
1154.55 (-2.34%) |
1165.05 |
1123.15 - 1242.50 |
0.9783 times |
Fri 31 October 2025 |
1182.25 (-2.01%) |
1163.05 |
1160.00 - 1266.85 |
1.5939 times |
Thu 23 October 2025 |
1206.55 (1.95%) |
1182.20 |
1169.20 - 1250.00 |
0.4994 times |
Fri 17 October 2025 |
1183.50 (-2.72%) |
1212.90 |
1170.05 - 1223.95 |
0.5618 times |
Fri 10 October 2025 |
1216.55 (4.36%) |
1165.75 |
1141.00 - 1230.00 |
0.7169 times |
Fri 03 October 2025 |
1165.75 (-3.33%) |
1195.15 |
1112.00 - 1210.40 |
1.2021 times |
Fri 26 September 2025 |
1205.85 (-5.07%) |
1270.35 |
1200.55 - 1299.80 |
0.7954 times |
Fri 19 September 2025 |
1270.30 (-3.83%) |
1320.90 |
1250.60 - 1348.00 |
1.8932 times |
Fri 12 September 2025 |
1320.90 (6.92%) |
1217.15 |
1217.15 - 1349.00 |
3.7057 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle 544240 are 1065.78 and 1196.18 | Monthly Target 1 | 1037.75 | | Monthly Target 2 | 1093.8 | | Monthly Target 3 | 1168.15 | | Monthly Target 4 | 1224.2 | | Monthly Target 5 | 1298.55 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1149.85 (-2.74%) |
1165.05 |
1112.10 - 1242.50 |
0.2958 times |
Fri 31 October 2025 |
1182.25 (1.89%) |
1136.05 |
1136.05 - 1266.85 |
0.3977 times |
Tue 30 September 2025 |
1160.30 (4.86%) |
1108.00 |
1108.00 - 1349.00 |
1.0529 times |
Fri 29 August 2025 |
1106.55 (-3.71%) |
1150.00 |
1025.10 - 1270.95 |
0.908 times |
Thu 31 July 2025 |
1149.20 (-12.4%) |
1309.00 |
1027.20 - 1365.20 |
1.3614 times |
Mon 30 June 2025 |
1311.85 (28.9%) |
1015.20 |
997.15 - 1413.95 |
2.1117 times |
Fri 30 May 2025 |
1017.70 (5.71%) |
953.05 |
875.00 - 1116.05 |
1.1147 times |
Wed 30 April 2025 |
962.70 (-7.69%) |
1042.85 |
959.00 - 1088.70 |
0.5817 times |
Fri 28 March 2025 |
1042.85 (-4.31%) |
1090.60 |
1003.85 - 1177.35 |
1.2836 times |
Fri 28 February 2025 |
1089.80 (-26.57%) |
1536.65 |
1080.85 - 1537.00 |
0.8926 times |
Fri 31 January 2025 |
1484.20 (-29.46%) |
2096.55 |
1385.05 - 2114.85 |
1.4198 times |
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value | | 5 day DMA | 1127.75 | | 12 day DMA | 1143.05 | | 20 day DMA | 1165.12 | | 35 day DMA | 1173.56 | | 50 day DMA | 1206.24 | | 100 day DMA | 1193.24 | | 150 day DMA | 1140.35 | | 200 day DMA | 1170.99 | EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1134.14 | 1126.28 | 1130.15 | | 12 day EMA | 1143.93 | 1142.85 | 1147.27 | | 20 day EMA | 1156.62 | 1157.33 | 1161.41 | | 35 day EMA | 1178.04 | 1179.7 | 1183.3 | | 50 day EMA | 1196.33 | 1198.23 | 1201.48 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1127.75 | 1125.49 | 1126.7 | | 12 day SMA | 1143.05 | 1145.75 | 1151.39 | | 20 day SMA | 1165.12 | 1166.8 | 1170.4 | | 35 day SMA | 1173.56 | 1176.52 | 1180.57 | | 50 day SMA | 1206.24 | 1208.04 | 1210.53 | | 100 day SMA | 1193.24 | 1192.29 | 1191.66 | | 150 day SMA | 1140.35 | 1139.43 | 1139.04 | | 200 day SMA | 1170.99 | 1174.76 | 1178.61 |
|
|
