RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle 544240 are 1199.53 and 1273.78 | Daily Target 1 | 1185.33 | | Daily Target 2 | 1213.72 | | Daily Target 3 | 1259.5833333333 | | Daily Target 4 | 1287.97 | | Daily Target 5 | 1333.83 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1242.10 (-3.99%) |
1294.95 |
1231.20 - 1305.45 |
1.2686 times |
Fri 07 February 2025 |
1293.70 (-3.26%) |
1290.15 |
1277.05 - 1350.65 |
1.5848 times |
Thu 06 February 2025 |
1337.30 (-2.69%) |
1399.05 |
1331.00 - 1399.05 |
1.0915 times |
Wed 05 February 2025 |
1374.30 (-1.61%) |
1398.75 |
1360.00 - 1410.05 |
0.6634 times |
Tue 04 February 2025 |
1396.75 (-3.96%) |
1454.40 |
1393.15 - 1480.05 |
1.1772 times |
Mon 03 February 2025 |
1454.35 (-2.01%) |
1536.65 |
1425.15 - 1537.00 |
0.7226 times |
Fri 31 January 2025 |
1484.20 (-3.01%) |
1500.00 |
1385.05 - 1501.00 |
0.8557 times |
Thu 30 January 2025 |
1530.25 (-10.52%) |
1819.95 |
1466.00 - 1819.95 |
0.9496 times |
Wed 29 January 2025 |
1710.15 (6.08%) |
1644.25 |
1629.30 - 1723.85 |
0.408 times |
Tue 28 January 2025 |
1612.20 (-4.94%) |
1696.00 |
1556.75 - 1696.00 |
1.2785 times |
Mon 27 January 2025 |
1696.00 (-3.57%) |
1749.80 |
1656.00 - 1749.80 |
0.4312 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle 544240 are 1199.53 and 1273.78 | Weekly Target 1 | 1185.33 | | Weekly Target 2 | 1213.72 | | Weekly Target 3 | 1259.5833333333 | | Weekly Target 4 | 1287.97 | | Weekly Target 5 | 1333.83 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1242.10 (-3.99%) |
1294.95 |
1231.20 - 1305.45 |
0.2836 times |
Fri 07 February 2025 |
1293.70 (-12.84%) |
1536.65 |
1277.05 - 1537.00 |
1.1714 times |
Fri 31 January 2025 |
1484.20 (-15.61%) |
1749.80 |
1385.05 - 1819.95 |
0.8771 times |
Fri 24 January 2025 |
1758.75 (-7.61%) |
1939.95 |
1751.90 - 1998.15 |
1.6051 times |
Fri 17 January 2025 |
1903.65 (-0.78%) |
1880.05 |
1769.50 - 2014.95 |
3.2035 times |
Fri 10 January 2025 |
1918.70 (-7.36%) |
2051.25 |
1912.00 - 2076.60 |
0.5135 times |
Fri 03 January 2025 |
2071.20 (-0.71%) |
2148.60 |
2050.65 - 2155.00 |
0.4114 times |
Fri 27 December 2024 |
2085.95 (4.36%) |
1990.05 |
1956.25 - 2099.00 |
0.3854 times |
Fri 20 December 2024 |
1998.75 (-7.43%) |
2145.35 |
1985.95 - 2185.00 |
0.5255 times |
Fri 13 December 2024 |
2159.20 (5%) |
2038.25 |
2038.25 - 2275.00 |
1.0234 times |
Fri 06 December 2024 |
2056.35 (0.5%) |
2074.95 |
2000.75 - 2095.00 |
1.0363 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle 544240 are 1083.75 and 1389.55 | Monthly Target 1 | 1030.97 | | Monthly Target 2 | 1136.53 | | Monthly Target 3 | 1336.7666666667 | | Monthly Target 4 | 1442.33 | | Monthly Target 5 | 1642.57 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1242.10 (-16.31%) |
1536.65 |
1231.20 - 1537.00 |
0.3855 times |
Fri 31 January 2025 |
1484.20 (-29.46%) |
2096.55 |
1385.05 - 2114.85 |
1.7026 times |
Tue 31 December 2024 |
2104.05 (2.83%) |
2074.95 |
1956.25 - 2275.00 |
0.8359 times |
Fri 29 November 2024 |
2046.15 (-7.46%) |
2280.00 |
1918.00 - 2302.65 |
0.9709 times |
Thu 31 October 2024 |
2211.10 (-6.46%) |
2398.95 |
2081.00 - 2496.85 |
1.0834 times |
Mon 30 September 2024 |
2363.75 (0%) |
2707.50 |
2166.60 - 2707.50 |
1.0218 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value | | 5 day DMA | 1328.83 | | 12 day DMA | 1490.84 | | 20 day DMA | 1645.16 | | 35 day DMA | 1806.55 | | 50 day DMA | 1892.03 | | 100 day DMA | 2055.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1331.57 | 1376.3 | 1417.59 | | 12 day EMA | 1471.31 | 1512.97 | 1552.82 | | 20 day EMA | 1587.27 | 1623.59 | 1658.3 | | 35 day EMA | 1726.08 | 1754.57 | 1781.7 | | 50 day EMA | 1848.72 | 1873.47 | 1897.12 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1328.83 | 1371.28 | 1409.38 | | 12 day SMA | 1490.84 | 1537.52 | 1581.12 | | 20 day SMA | 1645.16 | 1673.25 | 1704.5 | | 35 day SMA | 1806.55 | 1828.17 | 1849.05 | | 50 day SMA | 1892.03 | 1908.11 | 1923.39 | | 100 day SMA | 2055.91 | 2066.29 | 2077.34 | | 150 day SMA | | 200 day SMA |
|
|
