Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 124.18 and 127.73
| Daily Target 1 | 121.55 |
| Daily Target 2 | 123.25 |
| Daily Target 3 | 125.1 |
| Daily Target 4 | 126.8 |
| Daily Target 5 | 128.65 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 124.95 (2.42%) | 123.40 | 123.40 - 126.95 | 0.6846 times | Fri 07 August 2026 | 122.00 (-0.04%) | 123.00 | 122.00 - 123.60 | 0.1846 times | Thu 06 August 2026 | 122.05 (-2.36%) | 124.00 | 120.10 - 125.40 | 2.5236 times | Wed 05 August 2026 | 125.00 (2.46%) | 123.00 | 121.65 - 125.00 | 1.2211 times | Tue 04 August 2026 | 122.00 (-0.69%) | 122.35 | 121.20 - 123.55 | 0.5395 times | Mon 03 August 2026 | 122.85 (0.12%) | 124.70 | 122.50 - 125.75 | 1.7192 times | Fri 31 July 2026 | 122.70 (-0.73%) | 122.65 | 122.00 - 124.10 | 0.7974 times | Thu 30 July 2026 | 123.60 (-2.45%) | 126.40 | 123.35 - 131.00 | 1.1013 times | Wed 29 July 2026 | 126.70 (0.28%) | 127.00 | 126.30 - 128.20 | 0.6588 times | Tue 28 July 2026 | 126.35 (-1.4%) | 128.30 | 126.00 - 129.00 | 0.5699 times | Mon 27 July 2026 | 128.15 (-1.27%) | 129.80 | 127.85 - 130.20 | 0.8009 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 124.18 and 127.73
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 125.1 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 128.65 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 124.95 (2.42%) | 123.40 | 123.40 - 126.95 | 0.0677 times | Fri 07 August 2026 | 122.00 (-0.57%) | 124.70 | 120.10 - 125.75 | 0.6116 times | Fri 31 July 2026 | 122.70 (-5.47%) | 129.80 | 122.00 - 131.00 | 0.3882 times | Fri 24 July 2026 | 129.80 (-4.07%) | 135.95 | 125.25 - 135.95 | 0.2877 times | Fri 17 July 2026 | 135.30 (15.74%) | 117.25 | 117.10 - 148.00 | 6.4634 times | Fri 10 July 2026 | 116.90 (1.7%) | 115.15 | 112.50 - 117.50 | 0.1508 times | Fri 03 July 2026 | 114.95 (-2.79%) | 115.30 | 112.40 - 121.45 | 0.4897 times | Thu 25 June 2026 | 118.25 (-2.95%) | 122.70 | 112.45 - 123.60 | 0.5347 times | Fri 19 June 2026 | 121.85 (1.5%) | 123.80 | 119.55 - 126.00 | 0.6553 times | Fri 12 June 2026 | 120.05 (-3.34%) | 120.15 | 119.55 - 125.00 | 0.351 times | Fri 05 June 2026 | 124.20 (-3.08%) | 125.00 | 122.80 - 130.75 | 0.497 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 122.53 and 129.38
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 127.9 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 124.95 (1.83%) | 124.70 | 120.10 - 126.95 | 0.2113 times | Fri 31 July 2026 | 122.70 (5.46%) | 118.70 | 112.40 - 148.00 | 2.3743 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.68 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.4739 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.9874 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 3.0243 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2527 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8535 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7898 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3528 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4141 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 124.68 |
| 20 day DMA | 129.06 |
| 35 day DMA | 123.9 |
| 50 day DMA | 123.69 |
| 100 day DMA | 122.44 |
| 150 day DMA | 124.2 |
| 200 day DMA | 126.98 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.62 | 122.95 | 123.43 |
| 12 day EMA | 124.65 | 124.6 | 125.07 |
| 20 day EMA | 125.06 | 125.07 | 125.39 |
| 35 day EMA | 125.13 | 125.14 | 125.32 |
| 50 day EMA | 123.59 | 123.53 | 123.59 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 122.78 | 122.92 |
| 12 day SMA | 124.68 | 125.19 | 125.94 |
| 20 day SMA | 129.06 | 128.78 | 128.53 |
| 35 day SMA | 123.9 | 123.82 | 123.82 |
| 50 day SMA | 123.69 | 123.64 | 123.65 |
| 100 day SMA | 122.44 | 122.36 | 122.3 |
| 150 day SMA | 124.2 | 124.19 | 124.21 |
| 200 day SMA | 126.98 | 127.09 | 127.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.