Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj Strong Daily Stock price targets for Vraj 544204 are 131.8 and 134.8 | Daily Target 1 | 130.93 | | Daily Target 2 | 132.67 | | Daily Target 3 | 133.93333333333 | | Daily Target 4 | 135.67 | | Daily Target 5 | 136.93 |
Daily price and volume Vraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
134.40 (-2.36%) |
135.00 |
132.20 - 135.20 |
0.9386 times |
Mon 24 November 2025 |
137.65 (1.62%) |
135.05 |
131.40 - 140.85 |
0.5442 times |
Fri 21 November 2025 |
135.45 (-0.15%) |
133.45 |
133.45 - 136.00 |
0.9172 times |
Thu 20 November 2025 |
135.65 (-0.73%) |
136.05 |
133.05 - 137.50 |
1.6333 times |
Tue 18 November 2025 |
136.65 (-1.16%) |
138.50 |
134.50 - 138.50 |
0.5242 times |
Mon 17 November 2025 |
138.25 (-0.68%) |
140.00 |
137.65 - 140.05 |
2.0398 times |
Fri 14 November 2025 |
139.20 (0.58%) |
139.75 |
139.00 - 141.00 |
0.5691 times |
Thu 13 November 2025 |
138.40 (-1.84%) |
141.25 |
137.00 - 143.00 |
1.0299 times |
Wed 12 November 2025 |
141.00 (1%) |
142.00 |
138.00 - 143.60 |
1.0998 times |
Tue 11 November 2025 |
139.60 (-0.78%) |
142.00 |
139.50 - 142.00 |
0.7039 times |
Mon 10 November 2025 |
140.70 (0.36%) |
141.65 |
139.50 - 142.40 |
0.9293 times |
Weekly price and charts Vraj Strong weekly Stock price targets for Vraj 544204 are 128.18 and 137.63 | Weekly Target 1 | 126.1 | | Weekly Target 2 | 130.25 | | Weekly Target 3 | 135.55 | | Weekly Target 4 | 139.7 | | Weekly Target 5 | 145 |
Weekly price and volumes for Vraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
134.40 (-0.78%) |
135.05 |
131.40 - 140.85 |
0.3414 times |
Fri 21 November 2025 |
135.45 (-2.69%) |
140.00 |
133.05 - 140.05 |
1.1777 times |
Fri 14 November 2025 |
139.20 (-0.71%) |
141.65 |
137.00 - 143.60 |
0.9975 times |
Fri 07 November 2025 |
140.20 (-5.11%) |
146.75 |
139.25 - 147.85 |
0.7778 times |
Fri 31 October 2025 |
147.75 (2.46%) |
148.90 |
144.90 - 158.80 |
0.8179 times |
Thu 23 October 2025 |
144.20 (-1.54%) |
144.35 |
142.80 - 147.50 |
0.4845 times |
Fri 17 October 2025 |
146.45 (-1.21%) |
147.50 |
136.30 - 148.80 |
0.6567 times |
Fri 10 October 2025 |
148.25 (-2.88%) |
153.00 |
147.60 - 155.15 |
2.1131 times |
Fri 03 October 2025 |
152.65 (2.45%) |
148.00 |
144.50 - 156.20 |
0.8817 times |
Fri 26 September 2025 |
149.00 (-4.03%) |
156.05 |
147.90 - 158.50 |
1.7517 times |
Fri 19 September 2025 |
155.25 (0.81%) |
153.75 |
152.00 - 157.75 |
3.4703 times |
Monthly price and charts Vraj Strong monthly Stock price targets for Vraj 544204 are 124.68 and 141.13 | Monthly Target 1 | 121.43 | | Monthly Target 2 | 127.92 | | Monthly Target 3 | 137.88333333333 | | Monthly Target 4 | 144.37 | | Monthly Target 5 | 154.33 |
Monthly price and volumes Vraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
134.40 (-9.04%) |
146.75 |
131.40 - 147.85 |
0.2228 times |
Fri 31 October 2025 |
147.75 (1.65%) |
146.70 |
136.30 - 158.80 |
0.2959 times |
Tue 30 September 2025 |
145.35 (-1.42%) |
149.00 |
144.50 - 158.50 |
0.9012 times |
Fri 29 August 2025 |
147.45 (-10.72%) |
165.60 |
146.00 - 172.10 |
0.9861 times |
Thu 31 July 2025 |
165.15 (-8.83%) |
181.15 |
162.50 - 181.65 |
0.7307 times |
Mon 30 June 2025 |
181.15 (-0.74%) |
177.25 |
165.85 - 188.00 |
0.8259 times |
Fri 30 May 2025 |
182.50 (19.71%) |
153.80 |
143.55 - 193.30 |
1.3601 times |
Wed 30 April 2025 |
152.45 (-0.97%) |
153.50 |
149.20 - 169.00 |
0.5473 times |
Fri 28 March 2025 |
153.95 (3.01%) |
164.40 |
143.25 - 187.75 |
2.9729 times |
Fri 28 February 2025 |
149.45 (-22.38%) |
193.00 |
146.95 - 196.00 |
1.1572 times |
Fri 31 January 2025 |
192.55 (-12.16%) |
218.05 |
180.10 - 227.75 |
1.6852 times |
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value | | 5 day DMA | 135.96 | | 12 day DMA | 138.1 | | 20 day DMA | 141.31 | | 35 day DMA | 144.07 | | 50 day DMA | 146.68 | | 100 day DMA | 154.82 | | 150 day DMA | 159.9 | | 200 day DMA | 162.51 | EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.21 | 137.11 | 136.84 | | 12 day EMA | 138.28 | 138.98 | 139.22 | | 20 day EMA | 140.3 | 140.92 | 141.26 | | 35 day EMA | 143.32 | 143.85 | 144.22 | | 50 day EMA | 146.03 | 146.5 | 146.86 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.96 | 136.73 | 137.04 | | 12 day SMA | 138.1 | 138.78 | 139.39 | | 20 day SMA | 141.31 | 141.8 | 142.15 | | 35 day SMA | 144.07 | 144.38 | 144.68 | | 50 day SMA | 146.68 | 147.05 | 147.33 | | 100 day SMA | 154.82 | 155.27 | 155.66 | | 150 day SMA | 159.9 | 160.06 | 160.2 | | 200 day SMA | 162.51 | 162.83 | 163.16 |
|
|
