Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 119.95 and 123.1
| Daily Target 1 | 119.3 |
| Daily Target 2 | 120.6 |
| Daily Target 3 | 122.45 |
| Daily Target 4 | 123.75 |
| Daily Target 5 | 125.6 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.90 (0.33%) | 124.20 | 121.15 - 124.30 | 0.6241 times | Tue 09 June 2026 | 121.50 (0.83%) | 122.80 | 120.75 - 124.25 | 0.3003 times | Mon 08 June 2026 | 120.50 (-2.98%) | 120.15 | 120.15 - 125.00 | 1.3216 times | Fri 05 June 2026 | 124.20 (-0.56%) | 127.50 | 123.80 - 127.50 | 0.3538 times | Thu 04 June 2026 | 124.90 (1.05%) | 123.00 | 123.00 - 126.60 | 0.3215 times | Wed 03 June 2026 | 123.60 (-1.79%) | 127.00 | 122.80 - 128.30 | 0.8718 times | Tue 02 June 2026 | 125.85 (-0.47%) | 126.45 | 125.40 - 127.10 | 0.9359 times | Mon 01 June 2026 | 126.45 (-1.33%) | 125.00 | 125.00 - 130.75 | 2.1043 times | Fri 29 May 2026 | 128.15 (4.61%) | 132.15 | 126.90 - 135.20 | 2.4752 times | Wed 27 May 2026 | 122.50 (0.04%) | 124.00 | 122.00 - 124.90 | 0.6915 times | Tue 26 May 2026 | 122.45 (-1.17%) | 123.45 | 121.05 - 125.55 | 0.846 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 121.03 and 125.88
| Weekly Target 1 | 117.5 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 122.35 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 127.2 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.90 (-1.85%) | 120.15 | 120.15 - 125.00 | 0.4669 times | Fri 05 June 2026 | 124.20 (-3.08%) | 125.00 | 122.80 - 130.75 | 0.9537 times | Fri 29 May 2026 | 128.15 (3.35%) | 123.05 | 121.05 - 135.20 | 0.9921 times | Fri 22 May 2026 | 124.00 (-0.8%) | 120.45 | 118.00 - 124.00 | 0.5229 times | Fri 15 May 2026 | 125.00 (-6.37%) | 131.00 | 124.60 - 136.00 | 1.0221 times | Fri 08 May 2026 | 133.50 (2.3%) | 134.00 | 126.05 - 135.00 | 0.386 times | Thu 30 April 2026 | 130.50 (0.93%) | 126.06 | 126.06 - 131.51 | 0.4141 times | Fri 24 April 2026 | 129.30 (-0.89%) | 131.04 | 128.34 - 136.00 | 0.5 times | Fri 17 April 2026 | 130.46 (2.32%) | 134.90 | 125.00 - 134.90 | 3.7694 times | Fri 10 April 2026 | 127.50 (21.86%) | 104.58 | 101.62 - 127.50 | 0.9728 times | Thu 02 April 2026 | 104.63 (2.53%) | 104.90 | 93.05 - 109.97 | 1.3982 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 115.73 and 126.33
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 117.78 |
| Monthly Target 3 | 124.26666666667 |
| Monthly Target 4 | 128.38 |
| Monthly Target 5 | 134.87 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.90 (-4.88%) | 125.00 | 120.15 - 130.75 | 0.2666 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.5485 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 1.1429 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 3.5004 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2925 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.9878 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.9141 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.4083 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4793 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.4598 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.5974 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 123.83 |
| 20 day DMA | 123.62 |
| 35 day DMA | 126.55 |
| 50 day DMA | 123.66 |
| 100 day DMA | 123.58 |
| 150 day DMA | 126.78 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 122.67 | 123.25 |
| 12 day EMA | 123.41 | 123.68 | 124.08 |
| 20 day EMA | 123.9 | 124.11 | 124.38 |
| 35 day EMA | 122.88 | 122.94 | 123.03 |
| 50 day EMA | 122.34 | 122.36 | 122.4 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 122.94 | 123.81 |
| 12 day SMA | 123.83 | 124 | 123.98 |
| 20 day SMA | 123.62 | 124.06 | 124.58 |
| 35 day SMA | 126.55 | 126.74 | 127 |
| 50 day SMA | 123.66 | 123.32 | 123.04 |
| 100 day SMA | 123.58 | 123.71 | 123.82 |
| 150 day SMA | 126.78 | 126.97 | 127.13 |
| 200 day SMA | 132.76 | 132.93 | 133.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.