Use Dark Theme
bell notificationshomepagelogin

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong Daily Stock price targets for Vraj 544204 are 189.5 and 193.85

Daily Target 1188.48
Daily Target 2190.52
Daily Target 3192.83333333333
Daily Target 4194.87
Daily Target 5197.18

Daily price and volume Vraj

Date Closing Open Range Volume
Fri 31 January 2025 192.55 (0.81%) 195.15 190.80 - 195.15 0.1411 times
Thu 30 January 2025 191.00 (0.03%) 191.90 190.00 - 194.45 0.1855 times
Wed 29 January 2025 190.95 (4.46%) 186.65 185.50 - 193.45 0.8001 times
Tue 28 January 2025 182.80 (-2.19%) 197.80 180.10 - 197.80 2.6546 times
Mon 27 January 2025 186.90 (-3.54%) 192.15 183.00 - 193.25 1.8618 times
Fri 24 January 2025 193.75 (-3.34%) 201.45 192.00 - 202.60 1.248 times
Thu 23 January 2025 200.45 (0.6%) 203.05 197.80 - 203.05 0.4477 times
Wed 22 January 2025 199.25 (-1.97%) 202.00 195.00 - 207.40 1.6398 times
Tue 21 January 2025 203.25 (-3.19%) 214.00 201.00 - 214.00 0.7222 times
Mon 20 January 2025 209.95 (2.19%) 208.30 204.20 - 211.75 0.2992 times
Fri 17 January 2025 205.45 (-0.77%) 212.40 204.20 - 212.40 0.2694 times

Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 186.33 and 204.03

Weekly Target 1172.45
Weekly Target 2182.5
Weekly Target 3190.15
Weekly Target 4200.2
Weekly Target 5207.85

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Fri 31 January 2025 192.55 (-0.62%) 192.15 180.10 - 197.80 0.5629 times
Fri 24 January 2025 193.75 (-5.69%) 208.30 192.00 - 214.00 0.4346 times
Fri 17 January 2025 205.45 (-4.82%) 212.40 190.65 - 214.55 0.8482 times
Fri 10 January 2025 215.85 (-2.84%) 226.65 211.00 - 226.65 0.4804 times
Fri 03 January 2025 222.15 (-0.27%) 227.00 217.45 - 227.75 0.7303 times
Fri 27 December 2024 222.75 (-0.69%) 225.55 221.40 - 235.00 0.998 times
Fri 20 December 2024 224.30 (-3.51%) 233.00 215.30 - 237.40 1.5362 times
Fri 13 December 2024 232.45 (1.55%) 230.65 224.70 - 255.95 3.2714 times
Fri 06 December 2024 228.90 (3.13%) 220.00 220.00 - 231.05 0.4984 times
Fri 29 November 2024 221.95 (2.52%) 225.55 213.65 - 225.55 0.6397 times
Fri 22 November 2024 216.50 (-1.34%) 215.25 212.25 - 223.95 0.6448 times

weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 162.5 and 210.15

Monthly Target 1152.48
Monthly Target 2172.52
Monthly Target 3200.13333333333
Monthly Target 4220.17
Monthly Target 5247.78

Monthly price and volumes Vraj

Date Closing Open Range Volume
Fri 31 January 2025 192.55 (-12.16%) 218.05 180.10 - 227.75 0.1747 times
Tue 31 December 2024 219.20 (-1.24%) 220.00 215.30 - 255.95 0.4204 times
Fri 29 November 2024 221.95 (-1.18%) 228.00 210.10 - 249.90 0.3147 times
Thu 31 October 2024 224.60 (-16.35%) 266.40 215.60 - 273.85 0.9048 times
Mon 30 September 2024 268.50 (23.7%) 220.90 210.80 - 296.15 2.7266 times
Fri 30 August 2024 217.05 (-5.61%) 231.90 210.00 - 233.00 0.7715 times
Wed 31 July 2024 229.95 (0%) 240.00 225.30 - 277.70 1.6874 times
Fri 31 January 2025 (0%) - 0 times

monthly chart Vraj

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 188.84
12 day DMA 196.95
20 day DMA 201.78
35 day DMA 211.67
50 day DMA 215.83
100 day DMA 227.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA191.56191.07191.1
12 day EMA195.93196.54197.55
20 day EMA200.78201.65202.77
35 day EMA207207.85208.84
50 day EMA213.26214.1215.04

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA188.84189.08190.97
12 day SMA196.95197.96198.31
20 day SMA201.78203.26204.84
35 day SMA211.67213.07214.74
50 day SMA215.83216.23216.82
100 day SMA227.76227.99228.23
150 day SMA
200 day SMA
Back to top Use Dark Theme