Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 131.93 and 132.78
| Daily Target 1 | 131.22 |
| Daily Target 2 | 131.78 |
| Daily Target 3 | 132.06666666667 |
| Daily Target 4 | 132.63 |
| Daily Target 5 | 132.92 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.35 (2.08%) | 131.50 | 131.50 - 132.35 | 0.0207 times | Thu 19 February 2026 | 129.65 (-1.97%) | 130.65 | 129.65 - 134.35 | 0.875 times | Wed 18 February 2026 | 132.25 (-0.56%) | 133.00 | 132.25 - 134.60 | 0.5551 times | Tue 17 February 2026 | 133.00 (2.62%) | 130.45 | 129.60 - 133.00 | 0.2195 times | Mon 16 February 2026 | 129.60 (1.21%) | 139.70 | 129.60 - 139.70 | 0.0118 times | Fri 13 February 2026 | 128.05 (-4.4%) | 126.55 | 125.90 - 129.50 | 5.5502 times | Thu 12 February 2026 | 133.95 (-1%) | 134.00 | 132.30 - 134.00 | 2.1122 times | Wed 11 February 2026 | 135.30 (-0.37%) | 135.80 | 133.35 - 136.75 | 0.06 times | Tue 10 February 2026 | 135.80 (1.27%) | 136.90 | 135.35 - 136.90 | 0.3642 times | Mon 09 February 2026 | 134.10 (-0.56%) | 132.70 | 132.45 - 135.30 | 0.2313 times | Fri 06 February 2026 | 134.85 (3.25%) | 131.10 | 130.60 - 134.85 | 0.128 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 125.93 and 136.03
| Weekly Target 1 | 123.78 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 133.88333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 143.98 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.35 (3.36%) | 139.70 | 129.60 - 139.70 | 0.1933 times | Fri 13 February 2026 | 128.05 (-5.04%) | 132.70 | 125.90 - 136.90 | 0.9558 times | Fri 06 February 2026 | 134.85 (8.84%) | 124.45 | 121.70 - 134.85 | 0.5087 times | Fri 30 January 2026 | 123.90 (2.44%) | 120.95 | 118.30 - 126.90 | 0.5152 times | Fri 23 January 2026 | 120.95 (-9.33%) | 132.00 | 117.00 - 132.65 | 0.9449 times | Fri 16 January 2026 | 133.40 (-0.85%) | 131.65 | 130.00 - 137.50 | 1.0285 times | Fri 09 January 2026 | 134.55 (2.59%) | 131.05 | 129.40 - 143.00 | 3.1242 times | Fri 02 January 2026 | 131.15 (4.09%) | 123.85 | 115.50 - 137.65 | 1.4433 times | Fri 26 December 2025 | 126.00 (2.73%) | 124.45 | 124.00 - 129.15 | 0.6201 times | Fri 19 December 2025 | 122.65 (-0.81%) | 123.65 | 120.80 - 124.30 | 0.666 times | Fri 12 December 2025 | 123.65 (-3.25%) | 127.65 | 122.70 - 128.50 | 2.8515 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 127.03 and 145.03
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 131.25 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.35 (6.82%) | 124.45 | 121.70 - 139.70 | 0.2434 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.9117 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8437 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3768 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4423 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.3473 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.4743 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0924 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.2348 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 2.0333 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.8182 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 131.37 |
| 12 day DMA | 132.46 |
| 20 day DMA | 129.14 |
| 35 day DMA | 129.98 |
| 50 day DMA | 128.61 |
| 100 day DMA | 134.92 |
| 150 day DMA | 142.65 |
| 200 day DMA | 150.54 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 131.14 | 131.89 |
| 12 day EMA | 131.05 | 130.81 | 131.02 |
| 20 day EMA | 130.32 | 130.11 | 130.16 |
| 35 day EMA | 129.47 | 129.3 | 129.28 |
| 50 day EMA | 128.78 | 128.63 | 128.59 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.37 | 130.51 | 131.37 |
| 12 day SMA | 132.46 | 131.97 | 131.53 |
| 20 day SMA | 129.14 | 128.57 | 128.24 |
| 35 day SMA | 129.98 | 130.02 | 130.09 |
| 50 day SMA | 128.61 | 128.48 | 128.42 |
| 100 day SMA | 134.92 | 135.12 | 135.37 |
| 150 day SMA | 142.65 | 142.88 | 143.14 |
| 200 day SMA | 150.54 | 150.64 | 150.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.