Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail Strong Daily Stock price targets for Retail 544197 are 29.14 and 32.82 | Daily Target 1 | 26.39 | | Daily Target 2 | 28.2 | | Daily Target 3 | 30.073333333333 | | Daily Target 4 | 31.88 | | Daily Target 5 | 33.75 |
Daily price and volume Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.00 (-3.04%) |
28.70 |
28.27 - 31.95 |
0.1615 times |
Thu 13 November 2025 |
30.94 (2.01%) |
30.52 |
29.06 - 30.98 |
0.1323 times |
Wed 12 November 2025 |
30.33 (-3.1%) |
34.99 |
30.33 - 34.99 |
0.0207 times |
Tue 11 November 2025 |
31.30 (5.99%) |
29.99 |
29.00 - 31.90 |
4.5544 times |
Mon 10 November 2025 |
29.53 (-9.05%) |
33.85 |
27.96 - 38.90 |
4.2565 times |
Fri 07 November 2025 |
32.47 (3.87%) |
32.49 |
32.47 - 32.49 |
0.0073 times |
Tue 04 November 2025 |
31.26 (-4.98%) |
31.26 |
31.26 - 31.26 |
0.0357 times |
Mon 03 November 2025 |
32.90 (-0.3%) |
32.90 |
32.90 - 32.90 |
0.0714 times |
Fri 31 October 2025 |
33.00 (-2.34%) |
33.00 |
31.80 - 33.69 |
0.528 times |
Thu 30 October 2025 |
33.79 (6.76%) |
33.79 |
33.79 - 33.79 |
0.2322 times |
Wed 29 October 2025 |
31.65 (-0.31%) |
32.20 |
31.31 - 32.75 |
0.0643 times |
Weekly price and charts Retail Strong weekly Stock price targets for Retail 544197 are 23.51 and 34.45 | Weekly Target 1 | 21.35 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 32.286666666667 | | Weekly Target 4 | 36.61 | | Weekly Target 5 | 43.23 |
Weekly price and volumes for Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.00 (-7.61%) |
33.85 |
27.96 - 38.90 |
2.0813 times |
Fri 07 November 2025 |
32.47 (-1.61%) |
32.90 |
31.26 - 32.90 |
0.0261 times |
Fri 31 October 2025 |
33.00 (0.03%) |
35.69 |
31.30 - 35.69 |
0.5456 times |
Thu 23 October 2025 |
32.99 (0.43%) |
34.50 |
32.00 - 34.50 |
0.1687 times |
Fri 17 October 2025 |
32.85 (-3.38%) |
32.58 |
32.00 - 34.98 |
0.3383 times |
Fri 10 October 2025 |
34.00 (-8.06%) |
35.05 |
33.05 - 36.77 |
0.6875 times |
Fri 03 October 2025 |
36.98 (5.96%) |
38.00 |
33.62 - 38.00 |
0.1006 times |
Fri 26 September 2025 |
34.90 (-7.01%) |
37.80 |
33.30 - 39.05 |
2.2028 times |
Fri 19 September 2025 |
37.53 (-2.97%) |
38.67 |
36.61 - 43.40 |
3.6838 times |
Fri 12 September 2025 |
38.68 (2%) |
37.56 |
34.22 - 39.85 |
0.1652 times |
Fri 05 September 2025 |
37.92 (4.46%) |
36.85 |
36.85 - 39.85 |
0.1837 times |
Monthly price and charts Retail Strong monthly Stock price targets for Retail 544197 are 23.51 and 34.45 | Monthly Target 1 | 21.35 | | Monthly Target 2 | 25.67 | | Monthly Target 3 | 32.286666666667 | | Monthly Target 4 | 36.61 | | Monthly Target 5 | 43.23 |
Monthly price and volumes Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.00 (-9.09%) |
32.90 |
27.96 - 38.90 |
1.266 times |
Fri 31 October 2025 |
33.00 (-5.17%) |
35.79 |
31.30 - 37.46 |
1.0937 times |
Tue 30 September 2025 |
34.80 (-4.13%) |
36.85 |
33.30 - 43.40 |
3.758 times |
Fri 29 August 2025 |
36.30 (1.97%) |
35.30 |
33.83 - 44.98 |
0.5985 times |
Thu 31 July 2025 |
35.60 (1.31%) |
36.85 |
33.85 - 37.98 |
0.5627 times |
Mon 30 June 2025 |
35.14 (-14.02%) |
39.10 |
33.53 - 41.00 |
0.5375 times |
Fri 30 May 2025 |
40.87 (8.38%) |
35.00 |
35.00 - 47.00 |
0.6186 times |
Wed 30 April 2025 |
37.71 (4.11%) |
32.60 |
32.00 - 44.50 |
0.3141 times |
Fri 28 March 2025 |
36.22 (-0.77%) |
35.00 |
33.28 - 43.99 |
0.9348 times |
Fri 28 February 2025 |
36.50 (3.81%) |
35.00 |
30.01 - 39.19 |
0.316 times |
Fri 31 January 2025 |
35.16 (-15.2%) |
40.04 |
32.50 - 43.17 |
0.3841 times |
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value | | 5 day DMA | 30.42 | | 12 day DMA | 31.58 | | 20 day DMA | 32.2 | | 35 day DMA | 33.61 | | 50 day DMA | 34.98 | | 100 day DMA | 36.07 | | 150 day DMA | 36.98 | | 200 day DMA | 36.83 | EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.67 | 31.01 | 31.04 | | 12 day EMA | 31.46 | 31.73 | 31.87 | | 20 day EMA | 32.23 | 32.46 | 32.62 | | 35 day EMA | 33.62 | 33.83 | 34 | | 50 day EMA | 34.99 | 35.19 | 35.36 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.42 | 30.91 | 30.98 | | 12 day SMA | 31.58 | 31.85 | 32.02 | | 20 day SMA | 32.2 | 32.43 | 32.58 | | 35 day SMA | 33.61 | 33.82 | 34.03 | | 50 day SMA | 34.98 | 35.11 | 35.28 | | 100 day SMA | 36.07 | 36.15 | 36.22 | | 150 day SMA | 36.98 | 37.03 | 37.05 | | 200 day SMA | 36.83 | 36.88 | 36.94 |
|
|
