Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail Strong Daily Stock price targets for Retail 544197 are 34.02 and 37.4 | Daily Target 1 | 31.37 | | Daily Target 2 | 33.28 | | Daily Target 3 | 34.75 | | Daily Target 4 | 36.66 | | Daily Target 5 | 38.13 |
Daily price and volume Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
35.19 (2%) |
34.84 |
32.84 - 36.22 |
3.4464 times |
Tue 28 January 2025 |
34.50 (1.95%) |
33.90 |
33.80 - 34.50 |
0.1606 times |
Mon 27 January 2025 |
33.84 (-3.78%) |
33.52 |
33.42 - 34.65 |
2.9868 times |
Fri 24 January 2025 |
35.17 (-4.95%) |
37.04 |
35.16 - 37.20 |
0.2529 times |
Wed 22 January 2025 |
37.00 (-4.37%) |
40.48 |
37.00 - 40.48 |
0.2514 times |
Tue 21 January 2025 |
38.69 (4.82%) |
36.44 |
36.44 - 38.69 |
0.1785 times |
Mon 20 January 2025 |
36.91 (-1.84%) |
37.11 |
36.00 - 39.24 |
1.7626 times |
Fri 17 January 2025 |
37.60 (0.13%) |
37.57 |
37.57 - 37.60 |
0.1904 times |
Thu 16 January 2025 |
37.55 (-3.47%) |
38.90 |
37.54 - 38.90 |
0.2261 times |
Wed 15 January 2025 |
38.90 (-4.82%) |
39.12 |
38.83 - 42.39 |
0.5444 times |
Tue 14 January 2025 |
40.87 (4.93%) |
38.95 |
38.95 - 40.89 |
0.0253 times |
Weekly price and charts Retail Strong weekly Stock price targets for Retail 544197 are 34.02 and 37.4 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 33.28 | | Weekly Target 3 | 34.75 | | Weekly Target 4 | 36.66 | | Weekly Target 5 | 38.13 |
Weekly price and volumes for Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
35.19 (0.06%) |
33.52 |
32.84 - 36.22 |
0.7657 times |
Fri 24 January 2025 |
35.17 (-6.46%) |
37.11 |
35.16 - 40.48 |
0.284 times |
Fri 17 January 2025 |
37.60 (-8.29%) |
42.99 |
37.54 - 42.99 |
0.2681 times |
Fri 10 January 2025 |
41.00 (-4.92%) |
41.86 |
39.00 - 42.91 |
0.935 times |
Fri 03 January 2025 |
43.12 (2.64%) |
42.01 |
40.04 - 43.17 |
0.7225 times |
Fri 27 December 2024 |
42.01 (-5.11%) |
44.27 |
41.90 - 45.40 |
0.7776 times |
Fri 20 December 2024 |
44.27 (-3.51%) |
48.17 |
43.23 - 48.17 |
2.0753 times |
Fri 13 December 2024 |
45.88 (21.7%) |
39.58 |
39.58 - 48.09 |
3.2165 times |
Fri 06 December 2024 |
37.70 (-6.94%) |
39.00 |
36.52 - 39.50 |
0.4807 times |
Fri 29 November 2024 |
40.51 (2.51%) |
39.52 |
38.60 - 40.53 |
0.4748 times |
Fri 22 November 2024 |
39.52 (-10.14%) |
41.79 |
39.44 - 43.69 |
0.3999 times |
Monthly price and charts Retail Strong monthly Stock price targets for Retail 544197 are 28.85 and 39.18 | Monthly Target 1 | 26.74 | | Monthly Target 2 | 30.96 | | Monthly Target 3 | 37.066666666667 | | Monthly Target 4 | 41.29 | | Monthly Target 5 | 47.4 |
Monthly price and volumes Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
35.19 (-15.12%) |
40.04 |
32.84 - 43.17 |
0.1431 times |
Tue 31 December 2024 |
41.46 (2.35%) |
39.00 |
36.52 - 48.17 |
0.3989 times |
Fri 29 November 2024 |
40.51 (-6.49%) |
41.17 |
38.60 - 46.79 |
0.1004 times |
Thu 31 October 2024 |
43.32 (-14.42%) |
49.00 |
43.32 - 56.98 |
1.1767 times |
Mon 30 September 2024 |
50.62 (28.18%) |
41.46 |
39.02 - 52.22 |
1.0182 times |
Fri 30 August 2024 |
39.49 (-20.83%) |
50.00 |
36.65 - 51.00 |
0.6532 times |
Wed 31 July 2024 |
49.88 (19.76%) |
43.73 |
35.74 - 58.80 |
4.4428 times |
Fri 28 June 2024 |
41.65 (0%) |
36.00 |
36.00 - 41.65 |
0.0668 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value | | 5 day DMA | 35.14 | | 12 day DMA | 37.1 | | 20 day DMA | 38.84 | | 35 day DMA | 40.89 | | 50 day DMA | 40.65 | | 100 day DMA | 43.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.36 | 35.45 | 35.92 | | 12 day EMA | 36.89 | 37.2 | 37.69 | | 20 day EMA | 38.15 | 38.46 | 38.88 | | 35 day EMA | 39.36 | 39.61 | 39.91 | | 50 day EMA | 40.43 | 40.64 | 40.89 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.14 | 35.84 | 36.32 | | 12 day SMA | 37.1 | 37.58 | 38.14 | | 20 day SMA | 38.84 | 39.15 | 39.49 | | 35 day SMA | 40.89 | 41.02 | 41.11 | | 50 day SMA | 40.65 | 40.84 | 41.08 | | 100 day SMA | 43.26 | 43.33 | 43.41 | | 150 day SMA | | 200 day SMA |
|
|
