Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail Strong Daily Stock price targets for Retail 544197 are 37.07 and 39.46 | Daily Target 1 | 35.32 | | Daily Target 2 | 36.43 | | Daily Target 3 | 37.713333333333 | | Daily Target 4 | 38.82 | | Daily Target 5 | 40.1 |
Daily price and volume Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
37.53 (-1.91%) |
37.20 |
36.61 - 39.00 |
3.6773 times |
Thu 18 September 2025 |
38.26 (2.41%) |
37.36 |
37.00 - 38.90 |
0.4752 times |
Wed 17 September 2025 |
37.36 (-4.08%) |
38.90 |
36.88 - 40.01 |
0.9066 times |
Tue 16 September 2025 |
38.95 (-8.44%) |
43.40 |
38.52 - 43.40 |
2.5347 times |
Mon 15 September 2025 |
42.54 (9.98%) |
38.67 |
38.01 - 42.54 |
1.977 times |
Fri 12 September 2025 |
38.68 (7.18%) |
36.09 |
35.82 - 39.60 |
0.158 times |
Thu 11 September 2025 |
36.09 (-4.5%) |
37.75 |
35.35 - 37.75 |
0.0585 times |
Wed 10 September 2025 |
37.79 (-0.05%) |
37.81 |
34.22 - 37.81 |
0.1098 times |
Tue 09 September 2025 |
37.81 (0%) |
37.81 |
37.81 - 37.81 |
0.0053 times |
Mon 08 September 2025 |
37.81 (-0.29%) |
37.56 |
37.55 - 39.85 |
0.0976 times |
Fri 05 September 2025 |
37.92 (-0.26%) |
37.01 |
37.01 - 39.80 |
0.0209 times |
Weekly price and charts Retail Strong weekly Stock price targets for Retail 544197 are 33.68 and 40.47 | Weekly Target 1 | 32.39 | | Weekly Target 2 | 34.96 | | Weekly Target 3 | 39.18 | | Weekly Target 4 | 41.75 | | Weekly Target 5 | 45.97 |
Weekly price and volumes for Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
37.53 (-2.97%) |
38.67 |
36.61 - 43.40 |
6.3996 times |
Fri 12 September 2025 |
38.68 (2%) |
37.56 |
34.22 - 39.85 |
0.287 times |
Fri 05 September 2025 |
37.92 (4.46%) |
36.85 |
36.85 - 39.85 |
0.3192 times |
Fri 29 August 2025 |
36.30 (-15.54%) |
39.05 |
35.81 - 44.98 |
0.7505 times |
Fri 22 August 2025 |
42.98 (7.5%) |
39.97 |
39.52 - 43.08 |
0.282 times |
Thu 14 August 2025 |
39.98 (5.77%) |
40.50 |
38.00 - 41.00 |
0.2026 times |
Fri 08 August 2025 |
37.80 (3.7%) |
38.00 |
36.67 - 39.99 |
0.2151 times |
Fri 01 August 2025 |
36.45 (0.41%) |
36.30 |
33.83 - 37.98 |
0.4268 times |
Fri 25 July 2025 |
36.30 (1.82%) |
35.61 |
34.26 - 37.70 |
0.9742 times |
Fri 18 July 2025 |
35.65 (3.33%) |
35.00 |
35.00 - 37.00 |
0.1428 times |
Fri 11 July 2025 |
34.50 (-1.46%) |
36.00 |
33.85 - 37.79 |
0.2043 times |
Monthly price and charts Retail Strong monthly Stock price targets for Retail 544197 are 35.88 and 45.06 | Monthly Target 1 | 29.2 | | Monthly Target 2 | 33.37 | | Monthly Target 3 | 38.383333333333 | | Monthly Target 4 | 42.55 | | Monthly Target 5 | 47.56 |
Monthly price and volumes Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
37.53 (3.39%) |
36.85 |
34.22 - 43.40 |
3.1537 times |
Fri 29 August 2025 |
36.30 (1.97%) |
35.30 |
33.83 - 44.98 |
0.7792 times |
Thu 31 July 2025 |
35.60 (1.31%) |
36.85 |
33.85 - 37.98 |
0.7325 times |
Mon 30 June 2025 |
35.14 (-14.02%) |
39.10 |
33.53 - 41.00 |
0.6997 times |
Fri 30 May 2025 |
40.87 (8.38%) |
35.00 |
35.00 - 47.00 |
0.8053 times |
Wed 30 April 2025 |
37.71 (4.11%) |
32.60 |
32.00 - 44.50 |
0.4089 times |
Fri 28 March 2025 |
36.22 (-0.77%) |
35.00 |
33.28 - 43.99 |
1.217 times |
Fri 28 February 2025 |
36.50 (3.81%) |
35.00 |
30.01 - 39.19 |
0.4114 times |
Fri 31 January 2025 |
35.16 (-15.2%) |
40.04 |
32.50 - 43.17 |
0.5 times |
Tue 31 December 2024 |
41.46 (2.35%) |
39.00 |
36.52 - 48.17 |
1.2923 times |
Fri 29 November 2024 |
40.51 (-6.49%) |
41.17 |
38.60 - 46.79 |
0.3252 times |
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value | | 5 day DMA | 38.93 | | 12 day DMA | 38.23 | | 20 day DMA | 38.77 | | 35 day DMA | 38.81 | | 50 day DMA | 37.94 | | 100 day DMA | 38.11 | | 150 day DMA | 37.43 | | 200 day DMA | 38.28 | EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.17 | 38.49 | 38.6 | | 12 day EMA | 38.4 | 38.56 | 38.62 | | 20 day EMA | 38.5 | 38.6 | 38.64 | | 35 day EMA | 38.12 | 38.15 | 38.14 | | 50 day EMA | 37.84 | 37.85 | 37.83 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.93 | 39.16 | 38.72 | | 12 day SMA | 38.23 | 38.36 | 38.34 | | 20 day SMA | 38.77 | 38.99 | 39.22 | | 35 day SMA | 38.81 | 38.76 | 38.74 | | 50 day SMA | 37.94 | 37.93 | 37.86 | | 100 day SMA | 38.11 | 38.1 | 38.08 | | 150 day SMA | 37.43 | 37.41 | 37.38 | | 200 day SMA | 38.28 | 38.33 | 38.37 |
|
|
