Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong Daily Stock price targets for Retail 544197 are 15.9 and 19.58

Daily Target 115.13
Daily Target 216.67
Daily Target 318.81
Daily Target 420.35
Daily Target 522.49

Daily price and volume Retail

Date Closing Open Range Volume
Wed 25 March 2026 18.21 (0.66%) 20.95 17.27 - 20.95 1.846 times
Tue 24 March 2026 18.09 (0.44%) 18.01 17.06 - 20.43 1.1763 times
Mon 23 March 2026 18.01 (-6%) 19.16 18.01 - 19.98 2.7969 times
Fri 20 March 2026 19.16 (-1.84%) 18.52 18.52 - 19.16 1.1406 times
Thu 19 March 2026 19.52 (-7%) 20.02 19.51 - 20.02 0.393 times
Wed 18 March 2026 20.99 (4.27%) 20.13 20.13 - 21.00 0.9822 times
Tue 17 March 2026 20.13 (-4.14%) 20.98 20.10 - 20.98 0.4503 times
Mon 16 March 2026 21.00 (4.48%) 22.00 21.00 - 23.48 0.1638 times
Fri 13 March 2026 20.10 (-3.41%) 20.85 19.84 - 22.58 1.0438 times
Wed 11 March 2026 20.81 (-9.25%) 22.93 20.66 - 22.93 0.007 times
Tue 10 March 2026 22.93 (4.23%) 20.65 20.15 - 22.93 0.9373 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 15.69 and 19.58

Weekly Target 114.85
Weekly Target 216.53
Weekly Target 318.74
Weekly Target 420.42
Weekly Target 522.63

Weekly price and volumes for Retail

Date Closing Open Range Volume
Wed 25 March 2026 18.21 (-4.96%) 19.16 17.06 - 20.95 2.1119 times
Fri 20 March 2026 19.16 (-4.68%) 22.00 18.52 - 23.48 1.1359 times
Fri 13 March 2026 20.10 (-7.37%) 21.00 19.84 - 23.44 0.8597 times
Fri 06 March 2026 21.70 (-10.99%) 24.25 21.01 - 24.48 1.0392 times
Fri 27 February 2026 24.38 (3.22%) 23.16 23.03 - 25.80 0.3647 times
Fri 20 February 2026 23.62 (-12.36%) 25.00 23.03 - 26.99 0.4173 times
Fri 13 February 2026 26.95 (0.19%) 26.00 24.50 - 29.82 0.5067 times
Fri 06 February 2026 26.90 (14.18%) 23.50 23.15 - 26.99 0.4373 times
Fri 30 January 2026 23.56 (-5.61%) 23.61 23.56 - 26.20 0.4765 times
Fri 23 January 2026 24.96 (-1.5%) 25.00 23.35 - 31.63 2.651 times
Fri 16 January 2026 25.34 (1.77%) 23.59 23.21 - 25.47 0.5507 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 13.93 and 21.35

Monthly Target 112.5
Monthly Target 215.35
Monthly Target 319.916666666667
Monthly Target 422.77
Monthly Target 527.34

Monthly price and volumes Retail

Date Closing Open Range Volume
Wed 25 March 2026 18.21 (-25.31%) 24.25 17.06 - 24.48 0.4734 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1588 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4335 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.7002 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.4005 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.8071 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.773 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.4417 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.4152 times
Mon 30 June 2025 35.14 (-14.02%) 39.10 33.53 - 41.00 0.3966 times
Fri 30 May 2025 40.87 (8.38%) 35.00 35.00 - 47.00 0.4565 times

monthly chart Retail

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 18.6
12 day DMA 20.08
20 day DMA 21.43
35 day DMA 23.1
50 day DMA 23.63
100 day DMA 26.16
150 day DMA 29.92
200 day DMA 31.66

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.9219.34
12 day EMA19.920.2120.6
20 day EMA20.9521.2421.57
35 day EMA22.122.3322.58
50 day EMA23.223.423.62

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA18.619.1519.56
12 day SMA20.0820.3720.7
20 day SMA21.4321.822.08
35 day SMA23.123.323.53
50 day SMA23.6323.7323.85
100 day SMA26.1626.3126.46
150 day SMA29.9230.0630.19
200 day SMA31.6631.7631.87
Back to top | Use Dark Theme