Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong Daily Stock price targets for Retail 544197 are 16.96 and 18.54

Daily Target 116.58
Daily Target 217.34
Daily Target 318.16
Daily Target 418.92
Daily Target 519.74

Daily price and volume Retail

Date Closing Open Range Volume
Thu 25 June 2026 18.10 (0.67%) 18.35 17.40 - 18.98 0.7495 times
Wed 24 June 2026 17.98 (-1.75%) 18.14 17.35 - 18.14 0.1064 times
Tue 23 June 2026 18.30 (-2.14%) 18.02 17.50 - 18.88 0.8885 times
Mon 22 June 2026 18.70 (-2.71%) 19.22 18.40 - 19.90 0.8204 times
Fri 19 June 2026 19.22 (8.04%) 17.79 17.79 - 19.49 3.1609 times
Thu 18 June 2026 17.79 (1.37%) 17.90 17.15 - 18.35 1.3794 times
Wed 17 June 2026 17.55 (-3.84%) 18.34 17.50 - 19.10 1.158 times
Tue 16 June 2026 18.25 (0.16%) 21.86 17.75 - 21.86 0.3152 times
Mon 15 June 2026 18.22 (-0.87%) 17.25 17.25 - 18.97 0.3536 times
Fri 12 June 2026 18.38 (5.88%) 18.79 17.92 - 19.45 1.0681 times
Thu 11 June 2026 17.36 (-1.2%) 18.23 17.05 - 20.90 7.2647 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 16.45 and 19

Weekly Target 115.9
Weekly Target 217
Weekly Target 318.45
Weekly Target 419.55
Weekly Target 521

Weekly price and volumes for Retail

Date Closing Open Range Volume
Thu 25 June 2026 18.10 (-5.83%) 19.22 17.35 - 19.90 0.2222 times
Fri 19 June 2026 19.22 (4.57%) 17.25 17.15 - 21.86 0.5517 times
Fri 12 June 2026 18.38 (-1.61%) 18.85 17.05 - 20.90 0.9134 times
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 6.5075 times
Fri 29 May 2026 20.50 (6.94%) 21.70 19.16 - 21.80 0.5037 times
Fri 22 May 2026 19.17 (-0.78%) 20.50 19.01 - 23.64 0.1503 times
Fri 15 May 2026 19.32 (-10.72%) 20.30 19.00 - 23.99 0.3284 times
Fri 08 May 2026 21.64 (5.56%) 20.50 19.00 - 22.85 0.3753 times
Thu 30 April 2026 20.50 (-2.29%) 17.05 17.05 - 21.49 0.097 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 0.3504 times
Fri 17 April 2026 23.49 (6.15%) 20.90 20.48 - 25.99 0.8079 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 14.48 and 20.68

Monthly Target 113.27
Monthly Target 215.68
Monthly Target 319.466666666667
Monthly Target 421.88
Monthly Target 525.67

Monthly price and volumes Retail

Date Closing Open Range Volume
Thu 25 June 2026 18.10 (-11.71%) 20.25 17.05 - 23.25 2.2959 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.3804 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.5042 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.4531 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1222 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.3336 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.0779 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.0778 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.6211 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.1339 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.3399 times

monthly chart Retail

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.12
20 day DMA 18.67
35 day DMA 19.43
50 day DMA 19.97
100 day DMA 21.35
150 day DMA 23.25
200 day DMA 26.43

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2718.41
12 day EMA18.3618.4118.49
20 day EMA18.6818.7418.82
35 day EMA19.2519.3219.4
50 day EMA19.9520.0320.11

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.418.31
12 day SMA18.1218.0518.06
20 day SMA18.6718.7418.92
35 day SMA19.4319.5119.59
50 day SMA19.9720.0620.14
100 day SMA21.3521.4121.49
150 day SMA23.2523.3423.43
200 day SMA26.4326.5526.68
Back to top | Use Dark Theme