Login or Join
HomepageRetail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 18 and 21.45
| Daily Target 1 | 15.12 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 18.57 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 22.02 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.72 (19.95%) | 17.85 | 16.27 - 19.72 | 8.8707 times | Thu 24 September 2026 | 16.44 (-4.7%) | 17.25 | 16.44 - 17.40 | 0.062 times | Wed 23 September 2026 | 17.25 (-4.11%) | 17.97 | 16.90 - 17.97 | 0.1841 times | Tue 22 September 2026 | 17.99 (0.62%) | 16.21 | 16.21 - 17.99 | 0.0344 times | Mon 21 September 2026 | 17.88 (0.45%) | 16.51 | 16.51 - 17.90 | 0.214 times | Fri 18 September 2026 | 17.80 (9.54%) | 17.85 | 17.80 - 17.85 | 0.0032 times | Thu 17 September 2026 | 16.25 (-2.4%) | 16.98 | 16.25 - 17.15 | 0.5916 times | Wed 16 September 2026 | 16.65 (-2.63%) | 16.23 | 16.22 - 16.65 | 0.0281 times | Tue 15 September 2026 | 17.10 (0.59%) | 17.10 | 17.10 - 17.10 | 0.0115 times | Fri 11 September 2026 | 17.00 (3.85%) | 17.00 | 17.00 - 17.00 | 0.0002 times | Thu 10 September 2026 | 16.37 (-2.03%) | 16.50 | 16.37 - 17.99 | 0.1252 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 17.97 and 21.48
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.72 (10.79%) | 16.51 | 16.21 - 19.72 | 5.6466 times | Fri 18 September 2026 | 17.80 (4.71%) | 17.10 | 16.22 - 17.85 | 0.3826 times | Fri 11 September 2026 | 17.00 (0%) | 17.00 | 16.06 - 17.99 | 0.1043 times | Fri 04 September 2026 | 17.00 (-3.63%) | 20.98 | 16.60 - 20.98 | 0.8388 times | Fri 28 August 2026 | 17.64 (4.13%) | 16.94 | 16.40 - 18.99 | 0.3101 times | Fri 21 August 2026 | 16.94 (-5.36%) | 18.00 | 16.58 - 18.52 | 0.0864 times | Fri 14 August 2026 | 17.90 (9.68%) | 17.50 | 16.71 - 19.25 | 0.536 times | Fri 07 August 2026 | 16.32 (-6.58%) | 17.47 | 16.15 - 18.34 | 0.9672 times | Fri 31 July 2026 | 17.47 (5.11%) | 17.79 | 16.10 - 19.30 | 0.3403 times | Thu 23 July 2026 | 16.62 (-3.6%) | 17.24 | 16.57 - 20.25 | 0.7878 times | Fri 17 July 2026 | 17.24 (-6.1%) | 17.51 | 17.11 - 18.90 | 0.7109 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 17.89 and 21.55
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.72 (15.86%) | 16.60 | 16.06 - 19.72 | 0.8949 times | Mon 31 August 2026 | 17.02 (-2.58%) | 17.47 | 16.15 - 20.98 | 0.2954 times | Fri 31 July 2026 | 17.47 (7.44%) | 16.82 | 16.10 - 20.25 | 0.5015 times | Tue 30 June 2026 | 16.26 (-20.68%) | 20.25 | 16.03 - 23.25 | 3.1073 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.5111 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.6773 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.6087 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1641 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.4482 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.7915 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.4479 times |
Indicator Analysis of Retail
Please login to view indicator analysis. or View indicator analysis of Retail 544197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.26 |
| 100 day DMA | 18.26 |
| 150 day DMA | 19.54 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.11 | 17.44 |
| 12 day EMA | 17.51 | 17.11 | 17.23 |
| 20 day EMA | 17.37 | 17.12 | 17.19 |
| 35 day EMA | 17.33 | 17.19 | 17.23 |
| 50 day EMA | 17.39 | 17.3 | 17.33 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.47 | 17.43 |
| 12 day SMA | 17.26 | 17.07 | 17.04 |
| 20 day SMA | 17.17 | 17.04 | 17.1 |
| 35 day SMA | 17.27 | 17.2 | 17.2 |
| 50 day SMA | 17.26 | 17.23 | 17.26 |
| 100 day SMA | 18.26 | 18.27 | 18.32 |
| 150 day SMA | 19.54 | 19.58 | 19.64 |
| 200 day SMA | 21.18 | 21.23 | 21.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.