Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong Daily Stock price targets for Retail 544197 are 17.59 and 18.63

Daily Target 116.72
Daily Target 217.42
Daily Target 317.763333333333
Daily Target 418.46
Daily Target 518.8

Daily price and volume Retail

Date Closing Open Range Volume
Thu 13 August 2026 18.11 (3.54%) 17.45 17.07 - 18.11 1.1271 times
Wed 12 August 2026 17.49 (-2.29%) 16.71 16.71 - 17.65 0.1763 times
Tue 11 August 2026 17.90 (1.88%) 17.57 17.32 - 19.25 1.2296 times
Mon 10 August 2026 17.57 (7.66%) 17.50 17.33 - 17.57 0.3655 times
Fri 07 August 2026 16.32 (-7.22%) 18.34 16.25 - 18.34 0.8954 times
Wed 05 August 2026 17.59 (2.21%) 17.20 17.20 - 18.18 3.5198 times
Tue 04 August 2026 17.21 (4.75%) 16.95 16.26 - 17.48 1.3902 times
Mon 03 August 2026 16.43 (-5.95%) 17.47 16.15 - 17.47 0.6148 times
Fri 31 July 2026 17.47 (-0.63%) 17.96 17.47 - 17.96 0.4449 times
Wed 29 July 2026 17.58 (5.27%) 16.62 16.56 - 17.58 0.2363 times
Tue 28 July 2026 16.70 (-3.91%) 16.45 16.45 - 17.47 0.5179 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 17.41 and 19.95

Weekly Target 115.48
Weekly Target 216.8
Weekly Target 318.023333333333
Weekly Target 419.34
Weekly Target 520.56

Weekly price and volumes for Retail

Date Closing Open Range Volume
Thu 13 August 2026 18.11 (10.97%) 17.50 16.71 - 19.25 0.4346 times
Fri 07 August 2026 16.32 (-6.58%) 17.47 16.15 - 18.34 0.9626 times
Fri 31 July 2026 17.47 (5.11%) 17.79 16.10 - 19.30 0.3387 times
Thu 23 July 2026 16.62 (-3.6%) 17.24 16.57 - 20.25 0.7841 times
Fri 17 July 2026 17.24 (-6.1%) 17.51 17.11 - 18.90 0.7076 times
Fri 10 July 2026 18.36 (3.96%) 19.86 17.01 - 19.95 1.2969 times
Fri 03 July 2026 17.66 (-2.43%) 18.10 16.03 - 18.75 0.7642 times
Thu 25 June 2026 18.10 (-5.83%) 19.22 17.35 - 19.90 0.6205 times
Fri 19 June 2026 19.22 (4.57%) 17.25 17.15 - 21.86 1.5404 times
Fri 12 June 2026 18.38 (-1.61%) 18.85 17.05 - 20.90 2.5505 times
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 18.1701 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 17.13 and 20.23

Monthly Target 114.74
Monthly Target 216.42
Monthly Target 317.836666666667
Monthly Target 419.52
Monthly Target 520.94

Monthly price and volumes Retail

Date Closing Open Range Volume
Thu 13 August 2026 18.11 (3.66%) 17.47 16.15 - 19.25 0.1803 times
Fri 31 July 2026 17.47 (7.44%) 16.82 16.10 - 20.25 0.4801 times
Tue 30 June 2026 16.26 (-20.68%) 20.25 16.03 - 23.25 2.9747 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.4892 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.6484 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.5828 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1571 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.429 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.6723 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.3861 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.7987 times

monthly chart Retail

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.31
20 day DMA 17.29
35 day DMA 17.58
50 day DMA 17.93
100 day DMA 19.17
150 day DMA 21.02
200 day DMA 23.37

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.4217.39
12 day EMA17.4317.3117.28
20 day EMA17.4717.417.39
35 day EMA17.7417.7217.73
50 day EMA18.118.118.12

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3717.32
12 day SMA17.3117.1917.14
20 day SMA17.2917.2717.31
35 day SMA17.5817.5817.58
50 day SMA17.9317.9618.04
100 day SMA19.1719.2119.26
150 day SMA21.0221.0721.12
200 day SMA23.3723.4623.56
Back to top | Use Dark Theme