Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail Strong Daily Stock price targets for Retail 544197 are 35 and 36.7 | Daily Target 1 | 33.58 | | Daily Target 2 | 34.72 | | Daily Target 3 | 35.283333333333 | | Daily Target 4 | 36.42 | | Daily Target 5 | 36.98 |
Daily price and volume Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.85 (0.82%) |
35.85 |
34.15 - 35.85 |
0.01 times |
Wed 02 July 2025 |
35.56 (1.14%) |
35.56 |
35.56 - 35.56 |
0.0572 times |
Tue 01 July 2025 |
35.16 (0.06%) |
36.85 |
35.14 - 36.85 |
0.5723 times |
Mon 30 June 2025 |
35.14 (-3.49%) |
35.00 |
35.00 - 38.19 |
4.5633 times |
Fri 27 June 2025 |
36.41 (4%) |
36.76 |
35.63 - 36.76 |
0.0846 times |
Thu 26 June 2025 |
35.01 (-2.97%) |
37.88 |
35.01 - 37.88 |
0.326 times |
Wed 25 June 2025 |
36.08 (4.98%) |
36.08 |
36.08 - 36.08 |
0.1269 times |
Tue 24 June 2025 |
34.37 (-0.58%) |
36.29 |
33.53 - 36.29 |
1.5029 times |
Mon 23 June 2025 |
34.57 (-1.93%) |
36.00 |
33.56 - 36.00 |
2.5653 times |
Thu 19 June 2025 |
35.25 (-3.42%) |
36.26 |
35.25 - 36.26 |
0.1916 times |
Wed 18 June 2025 |
36.50 (0.16%) |
36.45 |
36.05 - 37.26 |
1.3511 times |
Weekly price and charts Retail Strong weekly Stock price targets for Retail 544197 are 35 and 39.04 | Weekly Target 1 | 32.02 | | Weekly Target 2 | 33.94 | | Weekly Target 3 | 36.063333333333 | | Weekly Target 4 | 37.98 | | Weekly Target 5 | 40.1 |
Weekly price and volumes for Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.85 (-1.54%) |
35.00 |
34.15 - 38.19 |
0.4274 times |
Fri 27 June 2025 |
36.41 (3.29%) |
36.00 |
33.53 - 37.88 |
0.3783 times |
Thu 19 June 2025 |
35.25 (-6.27%) |
36.05 |
35.00 - 37.26 |
0.2083 times |
Fri 13 June 2025 |
37.61 (-6.65%) |
40.29 |
36.60 - 40.29 |
2.35 times |
Fri 06 June 2025 |
40.29 (-1.42%) |
39.10 |
37.82 - 41.00 |
1.1803 times |
Fri 30 May 2025 |
40.87 (4.61%) |
40.00 |
38.00 - 41.50 |
1.612 times |
Fri 23 May 2025 |
39.07 (-2.59%) |
40.11 |
39.07 - 46.90 |
0.9451 times |
Fri 16 May 2025 |
40.11 (1.49%) |
46.95 |
39.00 - 46.95 |
0.9565 times |
Fri 09 May 2025 |
39.52 (4.8%) |
35.00 |
35.00 - 47.00 |
1.6559 times |
Wed 30 April 2025 |
37.71 (0.53%) |
37.50 |
32.00 - 37.78 |
0.2861 times |
Thu 24 April 2025 |
37.51 (3.88%) |
38.00 |
34.32 - 39.89 |
0.2919 times |
Monthly price and charts Retail Strong monthly Stock price targets for Retail 544197 are 33.65 and 36.35 | Monthly Target 1 | 32.92 | | Monthly Target 2 | 34.38 | | Monthly Target 3 | 35.616666666667 | | Monthly Target 4 | 37.08 | | Monthly Target 5 | 38.32 |
Monthly price and volumes Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.85 (2.02%) |
36.85 |
34.15 - 36.85 |
0.0086 times |
Mon 30 June 2025 |
35.14 (-14.02%) |
39.10 |
33.53 - 41.00 |
0.738 times |
Fri 30 May 2025 |
40.87 (8.38%) |
35.00 |
35.00 - 47.00 |
0.8494 times |
Wed 30 April 2025 |
37.71 (4.11%) |
32.60 |
32.00 - 44.50 |
0.4313 times |
Fri 28 March 2025 |
36.22 (-0.77%) |
35.00 |
33.28 - 43.99 |
1.2836 times |
Fri 28 February 2025 |
36.50 (3.81%) |
35.00 |
30.01 - 39.19 |
0.434 times |
Fri 31 January 2025 |
35.16 (-15.2%) |
40.04 |
32.50 - 43.17 |
0.5274 times |
Tue 31 December 2024 |
41.46 (2.35%) |
39.00 |
36.52 - 48.17 |
1.3631 times |
Fri 29 November 2024 |
40.51 (-6.49%) |
41.17 |
38.60 - 46.79 |
0.343 times |
Thu 31 October 2024 |
43.32 (-14.42%) |
49.00 |
43.32 - 56.98 |
4.0215 times |
Mon 30 September 2024 |
50.62 (28.18%) |
41.46 |
39.02 - 52.22 |
3.4795 times |
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value | | 5 day DMA | 35.62 | | 12 day DMA | 35.53 | | 20 day DMA | 36.63 | | 35 day DMA | 38.11 | | 50 day DMA | 38.3 | | 100 day DMA | 37.14 | | 150 day DMA | 38.53 | | 200 day DMA | 40.33 | EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.59 | 35.46 | 35.41 | | 12 day EMA | 35.89 | 35.9 | 35.96 | | 20 day EMA | 36.47 | 36.53 | 36.63 | | 35 day EMA | 37.12 | 37.2 | 37.3 | | 50 day EMA | 37.94 | 38.03 | 38.13 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.62 | 35.46 | 35.56 | | 12 day SMA | 35.53 | 35.55 | 35.72 | | 20 day SMA | 36.63 | 36.75 | 36.93 | | 35 day SMA | 38.11 | 38.26 | 38.41 | | 50 day SMA | 38.3 | 38.35 | 38.39 | | 100 day SMA | 37.14 | 37.14 | 37.15 | | 150 day SMA | 38.53 | 38.59 | 38.64 | | 200 day SMA | 40.33 | 40.36 | 40.38 |
|
|
