Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong Daily Stock price targets for Retail 544197 are 20 and 21

Daily Target 119.17
Daily Target 219.83
Daily Target 320.166666666667
Daily Target 420.83
Daily Target 521.17

Daily price and volume Retail

Date Closing Open Range Volume
Wed 13 May 2026 20.50 (3.64%) 19.50 19.50 - 20.50 0.0243 times
Tue 12 May 2026 19.78 (-5.72%) 21.68 19.07 - 21.68 1.0986 times
Mon 11 May 2026 20.98 (-3.05%) 20.30 20.05 - 21.60 0.7905 times
Fri 08 May 2026 21.64 (-1.5%) 20.60 20.60 - 21.80 0.9423 times
Thu 07 May 2026 21.97 (5.12%) 22.85 20.11 - 22.85 1.943 times
Wed 06 May 2026 20.90 (-0.24%) 20.50 19.00 - 21.50 2.3527 times
Tue 05 May 2026 20.95 (4.7%) 21.00 19.51 - 21.00 1.4858 times
Mon 04 May 2026 20.01 (-2.39%) 20.50 20.01 - 21.00 0.0782 times
Thu 30 April 2026 20.50 (-0.05%) 21.49 19.57 - 21.49 1.0295 times
Wed 29 April 2026 20.51 (0.1%) 20.49 19.00 - 21.00 0.2551 times
Tue 28 April 2026 20.49 (-1.91%) 20.40 20.00 - 20.84 0.1833 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 19.79 and 22.4

Weekly Target 117.81
Weekly Target 219.15
Weekly Target 320.416666666667
Weekly Target 421.76
Weekly Target 523.03

Weekly price and volumes for Retail

Date Closing Open Range Volume
Wed 13 May 2026 20.50 (-5.27%) 20.30 19.07 - 21.68 0.2904 times
Fri 08 May 2026 21.64 (5.56%) 20.50 19.00 - 22.85 1.0325 times
Thu 30 April 2026 20.50 (-2.29%) 17.05 17.05 - 21.49 0.2667 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 0.9639 times
Fri 17 April 2026 23.49 (6.15%) 20.90 20.48 - 25.99 2.2224 times
Fri 10 April 2026 22.13 (16.54%) 17.80 17.80 - 24.69 1.3044 times
Thu 02 April 2026 18.99 (11.51%) 19.99 16.02 - 21.37 0.4947 times
Fri 27 March 2026 17.03 (-11.12%) 19.16 17.01 - 20.95 2.0378 times
Fri 20 March 2026 19.16 (-4.68%) 22.00 18.52 - 23.48 0.7895 times
Fri 13 March 2026 20.10 (-7.37%) 21.00 19.84 - 23.44 0.5975 times
Fri 06 March 2026 21.70 (-10.99%) 24.25 21.01 - 24.48 0.7223 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 18.58 and 22.43

Monthly Target 116.93
Monthly Target 218.72
Monthly Target 320.783333333333
Monthly Target 422.57
Monthly Target 524.63

Monthly price and volumes Retail

Date Closing Open Range Volume
Wed 13 May 2026 20.50 (0%) 20.50 19.00 - 22.85 0.1728 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.6465 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.5811 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1567 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4278 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.6645 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.3821 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.7964 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.7364 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.4358 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.4097 times

monthly chart Retail

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.76
20 day DMA 21.17
35 day DMA 20.43
50 day DMA 21.01
100 day DMA 23.19
150 day DMA 26.24
200 day DMA 29.17

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.7221.19
12 day EMA20.8220.8821.08
20 day EMA20.920.9421.06
35 day EMA21.1721.2121.29
50 day EMA21.3421.3721.43

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0521.29
12 day SMA20.7620.820.89
20 day SMA21.1721.2721.39
35 day SMA20.4320.4520.46
50 day SMA21.0121.1221.2
100 day SMA23.1923.2623.34
150 day SMA26.2426.3526.48
200 day SMA29.1729.2529.32
Back to top | Use Dark Theme