Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 210 and 217
| Daily Target 1 | 204.67 |
| Daily Target 2 | 208.33 |
| Daily Target 3 | 211.66666666667 |
| Daily Target 4 | 215.33 |
| Daily Target 5 | 218.67 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 212.00 (6%) | 209.00 | 208.00 - 215.00 | 1.3889 times | Tue 21 April 2026 | 200.00 (-0.82%) | 201.00 | 195.20 - 202.00 | 1.6667 times | Thu 16 April 2026 | 201.65 (-5.13%) | 201.00 | 200.00 - 201.65 | 0.8333 times | Wed 15 April 2026 | 212.55 (2.19%) | 208.00 | 208.00 - 212.55 | 1.6667 times | Fri 10 April 2026 | 208.00 (0.43%) | 207.10 | 207.10 - 210.00 | 1.1111 times | Wed 08 April 2026 | 207.10 (5.39%) | 207.00 | 207.00 - 207.10 | 0.5556 times | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.2778 times | Fri 27 March 2026 | 196.10 (8.34%) | 195.00 | 195.00 - 196.20 | 1.1111 times | Tue 24 March 2026 | 181.00 (-4.74%) | 181.00 | 180.00 - 181.00 | 0.8333 times | Mon 23 March 2026 | 190.00 (-4.38%) | 192.00 | 190.00 - 192.00 | 0.5556 times | Fri 20 March 2026 | 198.70 (-3.07%) | 198.70 | 198.70 - 198.70 | 0.2778 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 210 and 217
| Weekly Target 1 | 204.67 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 211.66666666667 |
| Weekly Target 4 | 215.33 |
| Weekly Target 5 | 218.67 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 212.00 (6%) | 209.00 | 208.00 - 215.00 | 0.7143 times | Tue 21 April 2026 | 200.00 (-0.82%) | 201.00 | 195.20 - 202.00 | 0.8571 times | Thu 16 April 2026 | 201.65 (-3.05%) | 208.00 | 200.00 - 212.55 | 1.2857 times | Fri 10 April 2026 | 208.00 (5.85%) | 207.00 | 207.00 - 210.00 | 0.8571 times | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.1429 times | Fri 27 March 2026 | 196.10 (-1.31%) | 192.00 | 180.00 - 196.20 | 1.2857 times | Fri 20 March 2026 | 198.70 (0%) | 198.70 | 198.70 - 205.00 | 0.8571 times | Fri 13 March 2026 | 198.70 (1.27%) | 199.00 | 198.70 - 200.00 | 0.7143 times | Fri 06 March 2026 | 196.20 (9%) | 185.30 | 144.00 - 219.00 | 2.4286 times | Thu 26 February 2026 | 180.00 (-14.29%) | 200.00 | 180.00 - 200.00 | 0.8571 times | Fri 13 February 2026 | 210.00 (7.03%) | 201.65 | 201.65 - 218.00 | 1.2857 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 203.6 and 223.4
| Monthly Target 1 | 187.6 |
| Monthly Target 2 | 199.8 |
| Monthly Target 3 | 207.4 |
| Monthly Target 4 | 219.6 |
| Monthly Target 5 | 227.2 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.8207 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.1246 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.8207 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.9119 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5775 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5775 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7295 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.0942 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.5228 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8207 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.8511 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 206.84 |
| 12 day DMA | 200.72 |
| 20 day DMA | 198 |
| 35 day DMA | 197.39 |
| 50 day DMA | 204.41 |
| 100 day DMA | 212.57 |
| 150 day DMA | 209.76 |
| 200 day DMA | 209.19 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.82 | 202.73 | 204.09 |
| 12 day EMA | 202.55 | 200.83 | 200.98 |
| 20 day EMA | 201.33 | 200.21 | 200.23 |
| 35 day EMA | 203.72 | 203.23 | 203.42 |
| 50 day EMA | 206.9 | 206.69 | 206.96 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.84 | 205.86 | 205.16 |
| 12 day SMA | 200.72 | 200.13 | 200.03 |
| 20 day SMA | 198 | 196.4 | 196.4 |
| 35 day SMA | 197.39 | 197.47 | 197.82 |
| 50 day SMA | 204.41 | 204.68 | 205.28 |
| 100 day SMA | 212.57 | 212.7 | 213.06 |
| 150 day SMA | 209.76 | 209.8 | 209.96 |
| 200 day SMA | 209.19 | 208.94 | 208.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.