Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi Strong Daily Stock price targets for Vruddhi 544157 are 192.43 and 202.28 | Daily Target 1 | 184.22 | | Daily Target 2 | 190.78 | | Daily Target 3 | 194.06666666667 | | Daily Target 4 | 200.63 | | Daily Target 5 | 203.92 |
Daily price and volume Vruddhi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
197.35 (0%) |
192.00 |
187.50 - 197.35 |
3.75 times |
Fri 17 January 2025 |
197.35 (1.99%) |
189.65 |
189.65 - 197.35 |
1.25 times |
Thu 16 January 2025 |
193.50 (-1.63%) |
193.50 |
193.50 - 193.50 |
0.4167 times |
Wed 15 January 2025 |
196.70 (-1.99%) |
196.70 |
196.70 - 196.70 |
0.4167 times |
Tue 14 January 2025 |
200.70 (-1.98%) |
200.70 |
200.70 - 200.70 |
1.6667 times |
Mon 13 January 2025 |
204.75 (-1.99%) |
204.75 |
204.75 - 204.75 |
0.4167 times |
Fri 10 January 2025 |
208.90 (-1.99%) |
208.90 |
208.90 - 208.90 |
0.4167 times |
Thu 09 January 2025 |
213.15 (-2%) |
217.50 |
213.15 - 217.50 |
0.8333 times |
Mon 06 January 2025 |
217.50 (-1.98%) |
217.50 |
217.50 - 217.50 |
0.4167 times |
Fri 03 January 2025 |
221.90 (-1.99%) |
221.90 |
221.90 - 221.90 |
0.4167 times |
Thu 02 January 2025 |
226.40 (-1.99%) |
226.40 |
226.40 - 226.40 |
0.4167 times |
Weekly price and charts Vruddhi Strong weekly Stock price targets for Vruddhi 544157 are 192.43 and 202.28 | Weekly Target 1 | 184.22 | | Weekly Target 2 | 190.78 | | Weekly Target 3 | 194.06666666667 | | Weekly Target 4 | 200.63 | | Weekly Target 5 | 203.92 |
Weekly price and volumes for Vruddhi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
197.35 (0%) |
192.00 |
187.50 - 197.35 |
1.3043 times |
Fri 17 January 2025 |
197.35 (-5.53%) |
204.75 |
189.65 - 204.75 |
1.4493 times |
Fri 10 January 2025 |
208.90 (-5.86%) |
217.50 |
208.90 - 217.50 |
0.5797 times |
Fri 03 January 2025 |
221.90 (-5.91%) |
240.50 |
221.90 - 240.50 |
0.7246 times |
Fri 27 December 2024 |
235.85 (8.14%) |
222.45 |
222.45 - 235.90 |
2.029 times |
Thu 19 December 2024 |
218.10 (8.18%) |
205.00 |
205.00 - 218.10 |
2.029 times |
Fri 13 December 2024 |
201.60 (6.11%) |
193.80 |
193.80 - 201.60 |
0.4348 times |
Fri 06 December 2024 |
190.00 (6.09%) |
179.10 |
179.10 - 190.00 |
0.7246 times |
Mon 25 November 2024 |
179.10 (1.99%) |
179.10 |
179.10 - 179.10 |
0.2899 times |
Fri 22 November 2024 |
175.60 (6.07%) |
168.85 |
168.85 - 175.60 |
0.4348 times |
Thu 14 November 2024 |
165.55 (2.07%) |
165.40 |
165.35 - 172.05 |
2.1739 times |
Monthly price and charts Vruddhi Strong monthly Stock price targets for Vruddhi 544157 are 170.68 and 214.18 | Monthly Target 1 | 161.78 | | Monthly Target 2 | 179.57 | | Monthly Target 3 | 205.28333333333 | | Monthly Target 4 | 223.07 | | Monthly Target 5 | 248.78 |
Monthly price and volumes Vruddhi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
197.35 (-16.27%) |
231.00 |
187.50 - 231.00 |
0.0616 times |
Tue 31 December 2024 |
235.70 (31.6%) |
179.10 |
179.10 - 240.50 |
0.09 times |
Mon 25 November 2024 |
179.10 (33.51%) |
130.50 |
130.00 - 179.10 |
0.1896 times |
Thu 31 October 2024 |
134.15 (-38.59%) |
210.00 |
134.15 - 210.00 |
0.4171 times |
Thu 26 September 2024 |
218.45 (-13.31%) |
254.10 |
218.45 - 255.00 |
0.0948 times |
Thu 29 August 2024 |
252.00 (-1.6%) |
267.75 |
242.00 - 267.75 |
0.1327 times |
Wed 31 July 2024 |
256.10 (-13.51%) |
309.00 |
255.00 - 330.00 |
0.4929 times |
Fri 28 June 2024 |
296.10 (-19.97%) |
388.50 |
269.90 - 388.50 |
0.9005 times |
Fri 31 May 2024 |
370.00 (177.88%) |
133.20 |
133.20 - 370.10 |
2.1517 times |
Tue 30 April 2024 |
133.15 (0%) |
71.00 |
71.00 - 161.52 |
5.4692 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value | | 5 day DMA | 197.12 | | 12 day DMA | 209.1 | | 20 day DMA | 216.69 | | 35 day DMA | 203.06 | | 50 day DMA | 188.39 | | 100 day DMA | 236.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.96 | 199.76 | 200.96 | | 12 day EMA | 205.49 | 206.97 | 208.72 | | 20 day EMA | 206.67 | 207.65 | 208.73 | | 35 day EMA | 200.54 | 200.73 | 200.93 | | 50 day EMA | 190.34 | 190.05 | 189.75 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.12 | 198.6 | 200.91 | | 12 day SMA | 209.1 | 212.3 | 215.89 | | 20 day SMA | 216.69 | 217.31 | 217.72 | | 35 day SMA | 203.06 | 202.24 | 201.33 | | 50 day SMA | 188.39 | 188.26 | 188.11 | | 100 day SMA | 236.69 | 238.07 | 239.29 | | 150 day SMA | | 200 day SMA |
|
|
