Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi Strong Daily Stock price targets for Vruddhi 544157 are 220.5 and 220.5 | Daily Target 1 | 220.5 | | Daily Target 2 | 220.5 | | Daily Target 3 | 220.5 | | Daily Target 4 | 220.5 | | Daily Target 5 | 220.5 |
Daily price and volume Vruddhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
220.50 (0.23%) |
220.50 |
220.50 - 220.50 |
0.2941 times |
Thu 18 September 2025 |
220.00 (4.76%) |
212.00 |
212.00 - 220.00 |
1.1765 times |
Tue 16 September 2025 |
210.00 (0.96%) |
215.25 |
205.00 - 215.25 |
2.3529 times |
Thu 11 September 2025 |
208.00 (0.48%) |
208.00 |
208.00 - 208.00 |
0.2941 times |
Tue 09 September 2025 |
207.00 (0%) |
207.00 |
207.00 - 207.00 |
0.2941 times |
Mon 08 September 2025 |
207.00 (0.73%) |
210.00 |
207.00 - 210.00 |
0.5882 times |
Fri 05 September 2025 |
205.50 (-2.38%) |
209.50 |
205.50 - 210.50 |
2.6471 times |
Thu 04 September 2025 |
210.50 (-0.75%) |
210.50 |
210.50 - 210.50 |
1.1765 times |
Wed 03 September 2025 |
212.10 (0.38%) |
212.10 |
212.10 - 212.10 |
0.2941 times |
Mon 01 September 2025 |
211.30 (4.99%) |
210.00 |
210.00 - 211.30 |
0.8824 times |
Thu 28 August 2025 |
201.25 (-1.95%) |
201.25 |
201.25 - 201.25 |
0.8824 times |
Weekly price and charts Vruddhi Strong weekly Stock price targets for Vruddhi 544157 are 212.75 and 228.25 | Weekly Target 1 | 199.83 | | Weekly Target 2 | 210.17 | | Weekly Target 3 | 215.33333333333 | | Weekly Target 4 | 225.67 | | Weekly Target 5 | 230.83 |
Weekly price and volumes for Vruddhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
220.50 (6.01%) |
215.25 |
205.00 - 220.50 |
0.9286 times |
Thu 11 September 2025 |
208.00 (1.22%) |
210.00 |
207.00 - 210.00 |
0.2857 times |
Fri 05 September 2025 |
205.50 (2.11%) |
210.00 |
205.50 - 212.10 |
1.2143 times |
Thu 28 August 2025 |
201.25 (-4.28%) |
210.50 |
201.25 - 210.50 |
0.9286 times |
Fri 22 August 2025 |
210.25 (-5.14%) |
222.60 |
210.25 - 222.60 |
1.5714 times |
Thu 14 August 2025 |
221.65 (-4.93%) |
243.00 |
221.50 - 245.15 |
1.2143 times |
Fri 08 August 2025 |
233.15 (3.28%) |
220.00 |
211.50 - 233.15 |
2.1429 times |
Fri 01 August 2025 |
225.75 (5.99%) |
223.65 |
223.65 - 225.75 |
0.2143 times |
Thu 24 July 2025 |
213.00 (-5%) |
213.00 |
213.00 - 213.00 |
0.2143 times |
Fri 18 July 2025 |
224.20 (-6.58%) |
236.00 |
224.20 - 236.00 |
1.2857 times |
Fri 11 July 2025 |
240.00 (-1.05%) |
250.00 |
240.00 - 250.00 |
0.3571 times |
Monthly price and charts Vruddhi Strong monthly Stock price targets for Vruddhi 544157 are 212.75 and 228.25 | Monthly Target 1 | 199.83 | | Monthly Target 2 | 210.17 | | Monthly Target 3 | 215.33333333333 | | Monthly Target 4 | 225.67 | | Monthly Target 5 | 230.83 |
Monthly price and volumes Vruddhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
220.50 (9.57%) |
210.00 |
205.00 - 220.50 |
0.9239 times |
Thu 28 August 2025 |
201.25 (-10.02%) |
225.75 |
201.25 - 245.15 |
2.2554 times |
Tue 29 July 2025 |
223.65 (-10.54%) |
245.00 |
213.00 - 245.00 |
0.7337 times |
Mon 30 June 2025 |
250.00 (5%) |
238.10 |
220.00 - 250.00 |
0.7609 times |
Fri 30 May 2025 |
238.10 (41.1%) |
170.10 |
153.55 - 238.10 |
1.8207 times |
Wed 30 April 2025 |
168.75 (-14.92%) |
188.45 |
145.90 - 188.45 |
0.4891 times |
Thu 06 March 2025 |
198.35 (-3.92%) |
202.35 |
198.35 - 202.35 |
0.0543 times |
Fri 28 February 2025 |
206.45 (4.61%) |
197.35 |
192.10 - 242.45 |
1.2228 times |
Tue 28 January 2025 |
197.35 (-16.27%) |
231.00 |
187.50 - 231.00 |
0.7065 times |
Tue 31 December 2024 |
235.70 (31.6%) |
179.10 |
179.10 - 240.50 |
1.0326 times |
Mon 25 November 2024 |
179.10 (33.51%) |
130.50 |
130.00 - 179.10 |
2.1739 times |
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value | | 5 day DMA | 213.1 | | 12 day DMA | 209.87 | | 20 day DMA | 214.56 | | 35 day DMA | 220.2 | | 50 day DMA | 223.73 | | 100 day DMA | 210.6 | | 150 day DMA | 203.74 | | 200 day DMA | 226.85 | EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.08 | 212.37 | 208.55 | | 12 day EMA | 213.23 | 211.91 | 210.44 | | 20 day EMA | 214.71 | 214.1 | 213.48 | | 35 day EMA | 218.11 | 217.97 | 217.85 | | 50 day EMA | 222.46 | 222.54 | 222.64 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.1 | 210.4 | 207.5 | | 12 day SMA | 209.87 | 209.03 | 208.22 | | 20 day SMA | 214.56 | 215.78 | 216.43 | | 35 day SMA | 220.2 | 220.9 | 221.75 | | 50 day SMA | 223.73 | 224.08 | 224.21 | | 100 day SMA | 210.6 | 210.52 | 210.5 | | 150 day SMA | 203.74 | 203.93 | 204.16 | | 200 day SMA | 226.85 | 226.94 | 226.97 |
|
|
