Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi Strong Daily Stock price targets for Vruddhi 544157 are 224.88 and 233.88 | Daily Target 1 | 222.25 | | Daily Target 2 | 227.5 | | Daily Target 3 | 231.25 | | Daily Target 4 | 236.5 | | Daily Target 5 | 240.25 |
Daily price and volume Vruddhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
232.75 (0.76%) |
234.35 |
226.00 - 235.00 |
2.8571 times |
Wed 10 December 2025 |
231.00 (-1.16%) |
230.00 |
230.00 - 231.00 |
0.9524 times |
Tue 09 December 2025 |
233.70 (3.87%) |
233.00 |
233.00 - 234.35 |
0.9524 times |
Mon 08 December 2025 |
225.00 (4.65%) |
225.00 |
225.00 - 225.00 |
0.4762 times |
Thu 04 December 2025 |
215.00 (-4.02%) |
220.00 |
215.00 - 220.00 |
0.9524 times |
Tue 02 December 2025 |
224.00 (1.22%) |
224.00 |
224.00 - 224.00 |
0.4762 times |
Fri 21 November 2025 |
221.30 (-1.91%) |
220.00 |
220.00 - 221.30 |
0.9524 times |
Thu 20 November 2025 |
225.60 (-1.91%) |
225.00 |
215.00 - 225.60 |
1.4286 times |
Tue 18 November 2025 |
230.00 (-4.13%) |
230.00 |
230.00 - 230.00 |
0.4762 times |
Tue 11 November 2025 |
239.90 (3.41%) |
239.90 |
239.90 - 239.90 |
0.4762 times |
Mon 10 November 2025 |
232.00 (0%) |
232.00 |
232.00 - 232.00 |
0.4762 times |
Weekly price and charts Vruddhi Strong weekly Stock price targets for Vruddhi 544157 are 228.88 and 238.88 | Weekly Target 1 | 220.92 | | Weekly Target 2 | 226.83 | | Weekly Target 3 | 230.91666666667 | | Weekly Target 4 | 236.83 | | Weekly Target 5 | 240.92 |
Weekly price and volumes for Vruddhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
232.75 (8.26%) |
225.00 |
225.00 - 235.00 |
1.9298 times |
Thu 04 December 2025 |
215.00 (-2.85%) |
224.00 |
215.00 - 224.00 |
0.5263 times |
Fri 21 November 2025 |
221.30 (-7.75%) |
230.00 |
215.00 - 230.00 |
1.0526 times |
Tue 11 November 2025 |
239.90 (3.41%) |
232.00 |
232.00 - 239.90 |
0.3509 times |
Thu 06 November 2025 |
232.00 (1.35%) |
234.35 |
232.00 - 242.25 |
1.9298 times |
Fri 31 October 2025 |
228.90 (5%) |
228.00 |
215.00 - 238.00 |
2.4561 times |
Tue 21 October 2025 |
218.00 (6.34%) |
215.00 |
215.00 - 218.00 |
0.3509 times |
Mon 13 October 2025 |
205.00 (-4.21%) |
205.50 |
205.00 - 205.50 |
0.5263 times |
Tue 07 October 2025 |
214.00 (-2.73%) |
220.00 |
214.00 - 220.00 |
0.5263 times |
Fri 03 October 2025 |
220.00 (-2.22%) |
225.00 |
220.00 - 225.00 |
0.3509 times |
Fri 26 September 2025 |
225.00 (2.04%) |
228.00 |
225.00 - 228.00 |
0.3509 times |
Monthly price and charts Vruddhi Strong monthly Stock price targets for Vruddhi 544157 are 223.88 and 243.88 | Monthly Target 1 | 207.58 | | Monthly Target 2 | 220.17 | | Monthly Target 3 | 227.58333333333 | | Monthly Target 4 | 240.17 | | Monthly Target 5 | 247.58 |
Monthly price and volumes Vruddhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
232.75 (5.17%) |
224.00 |
215.00 - 235.00 |
0.4403 times |
Fri 21 November 2025 |
221.30 (-3.32%) |
234.35 |
215.00 - 242.25 |
0.5975 times |
Fri 31 October 2025 |
228.90 (1.73%) |
225.00 |
205.00 - 238.00 |
0.7547 times |
Fri 26 September 2025 |
225.00 (11.8%) |
210.00 |
205.00 - 228.00 |
1.1321 times |
Thu 28 August 2025 |
201.25 (-10.02%) |
225.75 |
201.25 - 245.15 |
2.6101 times |
Tue 29 July 2025 |
223.65 (-10.54%) |
245.00 |
213.00 - 245.00 |
0.8491 times |
Mon 30 June 2025 |
250.00 (5%) |
238.10 |
220.00 - 250.00 |
0.8805 times |
Fri 30 May 2025 |
238.10 (41.1%) |
170.10 |
153.55 - 238.10 |
2.1069 times |
Wed 30 April 2025 |
168.75 (-14.92%) |
188.45 |
145.90 - 188.45 |
0.566 times |
Thu 06 March 2025 |
198.35 (-3.92%) |
202.35 |
198.35 - 202.35 |
0.0629 times |
Fri 28 February 2025 |
206.45 (4.61%) |
197.35 |
192.10 - 242.45 |
1.4151 times |
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value | | 5 day DMA | 227.49 | | 12 day DMA | 228.52 | | 20 day DMA | 228.8 | | 35 day DMA | 222.47 | | 50 day DMA | 221.79 | | 100 day DMA | 214.26 | | 150 day DMA | 213.45 | | 200 day DMA | 214.43 | EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.72 | 228.21 | 226.81 | | 12 day EMA | 228.18 | 227.35 | 226.69 | | 20 day EMA | 226.94 | 226.33 | 225.84 | | 35 day EMA | 225.08 | 224.63 | 224.26 | | 50 day EMA | 222.15 | 221.72 | 221.34 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.49 | 225.74 | 223.8 | | 12 day SMA | 228.52 | 228.71 | 229.46 | | 20 day SMA | 228.8 | 227.92 | 226.62 | | 35 day SMA | 222.47 | 221.88 | 221.32 | | 50 day SMA | 221.79 | 221.36 | 221.09 | | 100 day SMA | 214.26 | 213.72 | 213.29 | | 150 day SMA | 213.45 | 213.07 | 212.68 | | 200 day SMA | 214.43 | 214.9 | 215.3 |
|
|
