Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 198.8 and 198.8
| Daily Target 1 | 198.8 |
| Daily Target 2 | 198.8 |
| Daily Target 3 | 198.8 |
| Daily Target 4 | 198.8 |
| Daily Target 5 | 198.8 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.80 (4.63%) | 198.80 | 198.80 - 198.80 | 0.2326 times | Wed 12 August 2026 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.2326 times | Tue 11 August 2026 | 195.00 (-2.74%) | 195.00 | 195.00 - 195.00 | 0.2326 times | Mon 10 August 2026 | 200.50 (-1.26%) | 200.00 | 200.00 - 201.00 | 0.6977 times | Fri 07 August 2026 | 203.05 (-13.23%) | 221.00 | 200.00 - 221.00 | 4.8837 times | Thu 06 August 2026 | 234.00 (0%) | 239.80 | 234.00 - 249.00 | 0.6977 times | Wed 05 August 2026 | 234.00 (-0.15%) | 234.00 | 234.00 - 234.00 | 0.6977 times | Mon 03 August 2026 | 234.35 (2.38%) | 228.90 | 228.90 - 234.35 | 0.4651 times | Fri 31 July 2026 | 228.90 (2.44%) | 225.00 | 225.00 - 228.90 | 0.6977 times | Thu 30 July 2026 | 223.45 (-0.69%) | 220.00 | 220.00 - 223.45 | 1.1628 times | Tue 28 July 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.2326 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 188.9 and 199.9
| Weekly Target 1 | 185.6 |
| Weekly Target 2 | 192.2 |
| Weekly Target 3 | 196.6 |
| Weekly Target 4 | 203.2 |
| Weekly Target 5 | 207.6 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.80 (-2.09%) | 200.00 | 190.00 - 201.00 | 0.5405 times | Fri 07 August 2026 | 203.05 (-11.29%) | 228.90 | 200.00 - 249.00 | 2.6126 times | Fri 31 July 2026 | 228.90 (1.73%) | 225.00 | 220.00 - 228.90 | 0.8108 times | Fri 24 July 2026 | 225.00 (-0.44%) | 239.80 | 225.00 - 245.00 | 0.4505 times | Fri 17 July 2026 | 226.00 (-1.74%) | 220.00 | 205.05 - 230.00 | 1.982 times | Fri 10 July 2026 | 230.00 (9.47%) | 216.00 | 175.00 - 234.00 | 0.9009 times | Thu 25 June 2026 | 210.10 (-8.65%) | 235.00 | 210.10 - 236.70 | 1.3514 times | Fri 19 June 2026 | 230.00 (2.22%) | 180.00 | 180.00 - 240.00 | 0.2703 times | Fri 12 June 2026 | 225.00 (-2.17%) | 245.00 | 225.00 - 245.00 | 0.2703 times | Wed 03 June 2026 | 230.00 (2.22%) | 225.00 | 220.00 - 244.50 | 0.8108 times | Fri 29 May 2026 | 225.00 (3.69%) | 222.00 | 221.00 - 234.00 | 0.9009 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 164.9 and 223.9
| Monthly Target 1 | 153.6 |
| Monthly Target 2 | 176.2 |
| Monthly Target 3 | 212.6 |
| Monthly Target 4 | 235.2 |
| Monthly Target 5 | 271.6 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.80 (-13.15%) | 228.90 | 190.00 - 249.00 | 1.0145 times | Fri 31 July 2026 | 228.90 (5.97%) | 175.00 | 175.00 - 245.00 | 1.2754 times | Tue 30 June 2026 | 216.00 (-4%) | 225.00 | 180.00 - 245.00 | 0.9275 times | Fri 29 May 2026 | 225.00 (6.13%) | 214.00 | 202.00 - 234.00 | 2.1739 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.7826 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.0725 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.7826 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.8696 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5507 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5507 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.6957 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 197.47 |
| 12 day DMA | 216 |
| 20 day DMA | 218.48 |
| 35 day DMA | 222.66 |
| 50 day DMA | 221.13 |
| 100 day DMA | 213.59 |
| 150 day DMA | 216 |
| 200 day DMA | 212.89 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.07 | 202.21 | 208.31 |
| 12 day EMA | 210.69 | 212.85 | 217 |
| 20 day EMA | 215.15 | 216.87 | 219.7 |
| 35 day EMA | 217.37 | 218.46 | 220.14 |
| 50 day EMA | 217.35 | 218.11 | 219.26 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.47 | 204.51 | 213.31 |
| 12 day SMA | 216 | 218.35 | 222.52 |
| 20 day SMA | 218.48 | 219.79 | 221.09 |
| 35 day SMA | 222.66 | 223.67 | 224.67 |
| 50 day SMA | 221.13 | 221.4 | 221.76 |
| 100 day SMA | 213.59 | 213.92 | 214.34 |
| 150 day SMA | 216 | 216.31 | 216.64 |
| 200 day SMA | 212.89 | 213.06 | 213.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.