Rptech 544119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRptech 544119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rptech Strong Daily Stock price targets for Rptech 544119 are 273.88 and 287.23 | Daily Target 1 | 271.47 | | Daily Target 2 | 276.28 | | Daily Target 3 | 284.81666666667 | | Daily Target 4 | 289.63 | | Daily Target 5 | 298.17 |
Daily price and volume Rptech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
281.10 (-2.4%) |
293.35 |
280.00 - 293.35 |
1.1263 times |
Fri 07 March 2025 |
288.00 (3.47%) |
283.00 |
278.00 - 295.15 |
1.3113 times |
Thu 06 March 2025 |
278.35 (2.05%) |
274.90 |
273.70 - 283.60 |
0.8203 times |
Wed 05 March 2025 |
272.75 (5.98%) |
257.00 |
257.00 - 274.90 |
0.7161 times |
Tue 04 March 2025 |
257.35 (0.02%) |
255.00 |
251.15 - 263.25 |
0.9997 times |
Mon 03 March 2025 |
257.30 (-1.57%) |
255.45 |
245.10 - 262.70 |
1.215 times |
Fri 28 February 2025 |
261.40 (-1.97%) |
267.00 |
253.20 - 267.55 |
1.8237 times |
Thu 27 February 2025 |
266.65 (-5.09%) |
281.00 |
265.35 - 281.05 |
0.8634 times |
Tue 25 February 2025 |
280.95 (-0.81%) |
283.25 |
277.20 - 287.00 |
0.8012 times |
Mon 24 February 2025 |
283.25 (-3.28%) |
283.60 |
282.20 - 289.25 |
0.323 times |
Fri 21 February 2025 |
292.85 (1.35%) |
295.05 |
289.45 - 302.65 |
0.814 times |
Weekly price and charts Rptech Strong weekly Stock price targets for Rptech 544119 are 273.88 and 287.23 | Weekly Target 1 | 271.47 | | Weekly Target 2 | 276.28 | | Weekly Target 3 | 284.81666666667 | | Weekly Target 4 | 289.63 | | Weekly Target 5 | 298.17 |
Weekly price and volumes for Rptech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
281.10 (-2.4%) |
293.35 |
280.00 - 293.35 |
0.2279 times |
Fri 07 March 2025 |
288.00 (10.18%) |
255.45 |
245.10 - 295.15 |
1.0246 times |
Fri 28 February 2025 |
261.40 (-10.74%) |
283.60 |
253.20 - 289.25 |
0.7713 times |
Fri 21 February 2025 |
292.85 (2.27%) |
276.05 |
276.05 - 302.65 |
0.9726 times |
Fri 14 February 2025 |
286.35 (-13.55%) |
333.80 |
282.60 - 342.65 |
1.5009 times |
Fri 07 February 2025 |
331.25 (-3.99%) |
341.35 |
319.80 - 355.00 |
0.7708 times |
Fri 31 January 2025 |
345.00 (-4.76%) |
360.00 |
327.75 - 361.90 |
0.9921 times |
Fri 24 January 2025 |
362.25 (-3.91%) |
381.60 |
358.00 - 387.90 |
0.6107 times |
Fri 17 January 2025 |
377.00 (3.86%) |
364.00 |
350.00 - 390.00 |
1.0983 times |
Fri 10 January 2025 |
363.00 (-8.97%) |
404.00 |
358.70 - 404.00 |
2.0307 times |
Fri 03 January 2025 |
398.75 (-1.04%) |
400.20 |
391.45 - 411.35 |
0.9427 times |
Monthly price and charts Rptech Strong monthly Stock price targets for Rptech 544119 are 263.1 and 313.15 | Monthly Target 1 | 223.73 | | Monthly Target 2 | 252.42 | | Monthly Target 3 | 273.78333333333 | | Monthly Target 4 | 302.47 | | Monthly Target 5 | 323.83 |
Monthly price and volumes Rptech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
281.10 (7.54%) |
255.45 |
245.10 - 295.15 |
0.1286 times |
Fri 28 February 2025 |
261.40 (-24.23%) |
341.35 |
253.20 - 355.00 |
0.4124 times |
Fri 31 January 2025 |
345.00 (-12.85%) |
398.15 |
327.75 - 411.35 |
0.5449 times |
Tue 31 December 2024 |
395.85 (0.94%) |
392.50 |
390.10 - 453.00 |
1.2152 times |
Fri 29 November 2024 |
392.15 (-1.28%) |
406.05 |
359.40 - 430.50 |
0.6837 times |
Thu 31 October 2024 |
397.25 (2.48%) |
382.00 |
345.45 - 408.05 |
0.714 times |
Mon 30 September 2024 |
387.65 (-8.28%) |
429.75 |
375.55 - 429.75 |
0.644 times |
Fri 30 August 2024 |
422.65 (4.86%) |
408.70 |
375.05 - 457.80 |
1.4332 times |
Wed 31 July 2024 |
403.05 (22.96%) |
332.00 |
322.35 - 474.80 |
3.649 times |
Fri 28 June 2024 |
327.80 (7.48%) |
319.40 |
284.75 - 351.00 |
0.5751 times |
Fri 31 May 2024 |
305.00 (-13.34%) |
355.40 |
300.05 - 375.00 |
0.6953 times |
DMA SMA EMA moving averages of Rptech 544119
DMA (daily moving average) of Rptech 544119
| DMA period | DMA value | | 5 day DMA | 275.51 | | 12 day DMA | 275.74 | | 20 day DMA | 285.87 | | 35 day DMA | 312.91 | | 50 day DMA | 334.05 | | 100 day DMA | 365.39 | | 150 day DMA | 377.02 | | 200 day DMA | 373.64 | EMA (exponential moving average) of Rptech 544119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.13 | 276.65 | 270.98 | | 12 day EMA | 279.88 | 279.66 | 278.14 | | 20 day EMA | 289.54 | 290.43 | 290.69 | | 35 day EMA | 310.85 | 312.6 | 314.05 | | 50 day EMA | 334.91 | 337.11 | 339.11 |
SMA (simple moving average) of Rptech 544119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.51 | 270.75 | 265.43 | | 12 day SMA | 275.74 | 276.37 | 276.03 | | 20 day SMA | 285.87 | 288.38 | 290.81 | | 35 day SMA | 312.91 | 315.65 | 318.5 | | 50 day SMA | 334.05 | 336.49 | 338.91 | | 100 day SMA | 365.39 | 366.43 | 367.45 | | 150 day SMA | 377.02 | 377.76 | 378.53 | | 200 day SMA | 373.64 | 373.88 | 374.08 |
|
|
